| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 48.2 | 52.622 | 48.2 | 50.5 | 50.5 | +0.66 (+1.32%) | 1,619,010 |
| 25 Apr 2024 | GBX | 51.3 | 54.9 | 48 | 49.84 | 49.84 | -1.26 (-2.47%) | 2,164,209 |
| 24 Apr 2024 | GBX | 56.1 | 57.55 | 51 | 51.1 | 51.1 | -5.05 (-8.99%) | 2,591,575 |
| 23 Apr 2024 | GBX | 55.9 | 57.05 | 53.75 | 56.15 | 56.15 | +1.15 (+2.09%) | 1,384,586 |
| 22 Apr 2024 | GBX | 53.5 | 55.95 | 53.5 | 55 | 55 | +0.2 (+0.36%) | 1,212,752 |
| 19 Apr 2024 | GBX | 55.95 | 55.95 | 54.3 | 54.8 | 54.8 | -0.2 (-0.36%) | 1,033,217 |
| 18 Apr 2024 | GBX | 52.2 | 55.95 | 52.199 | 55 | 55 | +0.7 (+1.29%) | 3,301,879 |
| 17 Apr 2024 | GBX | 55.8 | 55.95 | 52.5 | 54.3 | 54.3 | +0.3 (+0.56%) | 1,879,053 |
| 16 Apr 2024 | GBX | 58 | 58 | 50.7 | 54 | 54 | -1.7 (-3.05%) | 3,530,145 |
| 15 Apr 2024 | GBX | 60.55 | 61.15 | 55 | 55.7 | 55.7 | -1.85 (-3.21%) | 2,360,401 |
| 12 Apr 2024 | GBX | 62.1 | 63 | 57.54 | 57.55 | 57.55 | -3.25 (-5.35%) | 2,329,052 |
| 11 Apr 2024 | GBX | 59.95 | 61.5 | 57.85 | 60.8 | 60.8 | +2.75 (+4.74%) | 3,941,764 |
| 10 Apr 2024 | GBX | 60.4 | 61.95 | 56.1 | 58.05 | 58.05 | -1.55 (-2.60%) | 9,099,429 |
| 9 Apr 2024 | GBX | 55.4 | 61.1998 | 55.4 | 59.6 | 59.6 | +2.8 (+4.93%) | 6,964,290 |
| 8 Apr 2024 | GBX | 51 | 56.95 | 51 | 56.8 | 56.8 | +4.2 (+7.98%) | 3,525,292 |
| 5 Apr 2024 | GBX | 51.45 | 53.85 | 51 | 52.6 | 52.6 | -0.65 (-1.22%) | 2,692,134 |
| 4 Apr 2024 | GBX | 50 | 55.45 | 50 | 53.25 | 53.25 | +1.8 (+3.50%) | 2,518,913 |
| 3 Apr 2024 | GBX | 49.72 | 53.35 | 49.02 | 51.45 | 51.45 | +0.95 (+1.88%) | 3,213,166 |
| 2 Apr 2024 | GBX | 51.6 | 52.5 | 47.5 | 50.5 | 50.5 | -2.05 (-3.90%) | 7,898,887 |
| 28 Mar 2024 | GBX | 41.2 | 54 | 40.272 | 52.55 | 52.55 | +11.09 (+26.75%) | 8,773,288 |
| 27 Mar 2024 | GBX | 42.54 | 43.991 | 37 | 41.46 | 41.46 | -3.06 (-6.87%) | 9,885,543 |
| 26 Mar 2024 | GBX | 44 | 45.5 | 43.76 | 44.52 | 44.52 | -0.7 (-1.55%) | 4,202,086 |
| 25 Mar 2024 | GBX | 43 | 45.5 | 42.5846 | 45.22 | 45.22 | +2.84 (+6.70%) | 8,056,602 |
| 22 Mar 2024 | GBX | 40.2 | 55.292 | 39.78 | 42.38 | 42.38 | +2.16 (+5.37%) | 5,144,770 |
| 21 Mar 2024 | GBX | 39.7 | 41 | 37.62 | 40.22 | 40.22 | +0.28 (+0.70%) | 1,791,720 |
| 20 Mar 2024 | GBX | 38 | 39.98 | 37.22 | 39.94 | 39.94 | +2.12 (+5.61%) | 1,130,219 |
| 19 Mar 2024 | GBX | 37.36 | 38 | 36.02 | 37.82 | 37.82 | +0.88 (+2.38%) | 1,034,560 |
| 18 Mar 2024 | GBX | 37.5 | 38.14 | 36.02 | 36.94 | 36.94 | -1.22 (-3.20%) | 4,611,765 |
| 15 Mar 2024 | GBX | 39 | 39.98 | 37.72 | 38.16 | 38.16 | -0.8 (-2.05%) | 1,190,836 |
| 14 Mar 2024 | GBX | 40.5 | 40.5 | 38.959 | 38.96 | 38.96 | -0.74 (-1.86%) | 1,199,595 |
