| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | GBX | 38.5 | 42 | 38.5 | 40.62 | 40.62 | +2.1 (+5.45%) | 2,394,939 |
| 9 Feb 2024 | GBX | 39 | 41.22 | 37.16 | 38.52 | 38.52 | -0.4 (-1.03%) | 1,613,695 |
| 8 Feb 2024 | GBX | 40.24 | 41.98 | 38.92 | 38.92 | 38.92 | -1.04 (-2.60%) | 1,480,128 |
| 7 Feb 2024 | GBX | 41.58 | 42 | 39.96 | 39.96 | 39.96 | -1.2 (-2.92%) | 697,476 |
| 6 Feb 2024 | GBX | 41 | 43.08 | 39.3 | 41.16 | 41.16 | +0.34 (+0.83%) | 1,096,073 |
| 5 Feb 2024 | GBX | 41 | 43.44 | 40.18 | 40.82 | 40.82 | -1.92 (-4.49%) | 2,166,912 |
| 2 Feb 2024 | GBX | 42 | 46.4135 | 41.48 | 42.74 | 42.74 | +0.58 (+1.38%) | 2,788,051 |
| 1 Feb 2024 | GBX | 44.3 | 45.98 | 42.08 | 42.16 | 42.16 | -2.14 (-4.83%) | 711,234 |
| 31 Jan 2024 | GBX | 46 | 46 | 43.38 | 44.3 | 44.3 | 0.0 (0.0%) | 1,387,512 |
| 30 Jan 2024 | GBX | 46 | 46 | 43.52 | 44.3 | 44.3 | +0.1 (+0.23%) | 1,416,684 |
| 29 Jan 2024 | GBX | 43.44 | 45.98 | 41.84 | 44.2 | 44.2 | +1.26 (+2.93%) | 2,379,947 |
| 26 Jan 2024 | GBX | 42.44 | 46.08 | 41.777 | 42.94 | 42.94 | +2.48 (+6.13%) | 5,077,919 |
| 25 Jan 2024 | GBX | 39.96 | 41.78 | 37.98 | 40.46 | 40.46 | +0.56 (+1.40%) | 2,091,849 |
| 24 Jan 2024 | GBX | 41 | 42.52 | 39.8197 | 39.9 | 39.9 | +0.24 (+0.61%) | 4,446,036 |
| 23 Jan 2024 | GBX | 36.8 | 40.4 | 36 | 39.66 | 39.66 | +2.56 (+6.90%) | 5,397,271 |
| 22 Jan 2024 | GBX | 40 | 44.38 | 37.1 | 37.1 | 37.1 | -3.34 (-8.26%) | 5,532,096 |
| 19 Jan 2024 | GBX | 41.1 | 42.3 | 40.44 | 40.44 | 40.44 | -1.1 (-2.65%) | 1,701,049 |
| 18 Jan 2024 | GBX | 41.66 | 42.98 | 41 | 41.54 | 41.54 | +0.18 (+0.44%) | 2,519,576 |
| 17 Jan 2024 | GBX | 42.18 | 42.88 | 40.5 | 41.36 | 41.36 | -0.88 (-2.08%) | 1,464,123 |
| 16 Jan 2024 | GBX | 42.8 | 44.1 | 41.86 | 42.24 | 42.24 | -1.24 (-2.85%) | 1,326,619 |
| 15 Jan 2024 | GBX | 44.52 | 44.68 | 42.1 | 43.48 | 43.48 | -0.72 (-1.63%) | 1,386,505 |
| 12 Jan 2024 | GBX | 45 | 46.24 | 43.88 | 44.2 | 44.2 | -0.32 (-0.72%) | 1,783,909 |
| 11 Jan 2024 | GBX | 46.2 | 47.88 | 44.52 | 44.52 | 44.52 | -2.26 (-4.83%) | 2,315,397 |
| 10 Jan 2024 | GBX | 47.7 | 48.72 | 46.4 | 46.78 | 46.78 | -0.26 (-0.55%) | 878,396 |
| 9 Jan 2024 | GBX | 47.72 | 48.14 | 45.74 | 47.04 | 47.04 | +0.08 (+0.17%) | 1,180,571 |
| 8 Jan 2024 | GBX | 46.54 | 48.48 | 45.52 | 46.96 | 46.96 | -0.64 (-1.34%) | 1,224,708 |
| 5 Jan 2024 | GBX | 48.1 | 48.84 | 45.22 | 47.6 | 47.6 | -0.38 (-0.79%) | 1,811,571 |
| 4 Jan 2024 | GBX | 49.5 | 50.25 | 47.6 | 47.98 | 47.98 | -1.38 (-2.80%) | 1,245,658 |
| 3 Jan 2024 | GBX | 53.95 | 53.95 | 48.5084 | 49.36 | 49.36 | -2.99 (-5.71%) | 2,083,891 |
| 2 Jan 2024 | GBX | 53 | 55.7342 | 52.35 | 52.35 | 52.35 | -1.05 (-1.97%) | 3,028,059 |
