| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | GBX | 51.85 | 53.75 | 50.5 | 53.4 | 53.4 | +2.15 (+4.20%) | 720,862 |
| 28 Dec 2023 | GBX | 51.7 | 53.06 | 50.65 | 51.25 | 51.25 | -0.65 (-1.25%) | 1,561,247 |
| 27 Dec 2023 | GBX | 50 | 52.25 | 49.58 | 51.9 | 51.9 | +2.2 (+4.43%) | 1,693,080 |
| 22 Dec 2023 | GBX | 49.54 | 50.65 | 48.22 | 49.7 | 49.7 | +1.28 (+2.64%) | 557,993 |
| 21 Dec 2023 | GBX | 48.46 | 50.4 | 47.88 | 48.42 | 48.42 | -1.56 (-3.12%) | 1,592,537 |
| 20 Dec 2023 | GBX | 51.15 | 52.39 | 48.6451 | 49.98 | 49.98 | -1.17 (-2.29%) | 4,182,627 |
| 19 Dec 2023 | GBX | 49.56 | 51.5 | 49.02 | 51.15 | 51.15 | +2.15 (+4.39%) | 3,331,088 |
| 18 Dec 2023 | GBX | 47.22 | 50.1366 | 47.22 | 49 | 49 | +0.62 (+1.28%) | 1,568,772 |
| 15 Dec 2023 | GBX | 51.2 | 52.7 | 47.64 | 48.38 | 48.38 | -2.62 (-5.14%) | 6,542,212 |
| 14 Dec 2023 | GBX | 50.3 | 52.95 | 50.25 | 51 | 51 | +2.9 (+6.03%) | 5,396,095 |
| 13 Dec 2023 | GBX | 47.38 | 50.3573 | 47.32 | 48.1 | 48.1 | +0.16 (+0.33%) | 1,241,564 |
| 12 Dec 2023 | GBX | 52 | 52.8 | 47.94 | 47.94 | 47.94 | -4.06 (-7.81%) | 1,442,174 |
| 11 Dec 2023 | GBX | 53.3 | 53.3 | 50.25 | 52 | 52 | -0.05 (-0.10%) | 915,174 |
| 8 Dec 2023 | GBX | 51.5 | 52.7 | 49.74 | 52.05 | 52.05 | +1.05 (+2.06%) | 2,688,923 |
| 7 Dec 2023 | GBX | 49.5 | 52.4 | 47.0794 | 51 | 51 | +0.35 (+0.69%) | 2,872,893 |
| 6 Dec 2023 | GBX | 46 | 52.9055 | 45.76 | 50.65 | 50.65 | +4.15 (+8.92%) | 2,873,932 |
| 5 Dec 2023 | GBX | 46 | 47.98 | 45.9406 | 46.5 | 46.5 | -0.04 (-0.09%) | 719,959 |
| 4 Dec 2023 | GBX | 47 | 48.98 | 45.92 | 46.54 | 46.54 | -0.6 (-1.27%) | 1,396,762 |
| 1 Dec 2023 | GBX | 45.26 | 47.7 | 44.76 | 47.14 | 47.14 | +1.32 (+2.88%) | 1,375,421 |
| 30 Nov 2023 | GBX | 49 | 49 | 45.34 | 45.82 | 45.82 | -2.18 (-4.54%) | 1,886,265 |
| 29 Nov 2023 | GBX | 49.54 | 49.922 | 47.66 | 48 | 48 | -0.5 (-1.03%) | 1,032,777 |
| 28 Nov 2023 | GBX | 50 | 51.55 | 46.66 | 48.5 | 48.5 | -1.3 (-2.61%) | 2,807,205 |
| 27 Nov 2023 | GBX | 50.5 | 53.2 | 49.8 | 49.8 | 49.8 | -1.35 (-2.64%) | 821,788 |
| 24 Nov 2023 | GBX | 51.45 | 52.6 | 50.45 | 51.15 | 51.15 | -0.5 (-0.97%) | 783,744 |
| 23 Nov 2023 | GBX | 51 | 52.07 | 50.35 | 51.65 | 51.65 | +0.45 (+0.88%) | 1,094,791 |
| 22 Nov 2023 | GBX | 51 | 52.95 | 50.65 | 51.2 | 51.2 | -0.5 (-0.97%) | 1,035,262 |
| 21 Nov 2023 | GBX | 53 | 54.9 | 51.15 | 51.7 | 51.7 | -1.95 (-3.63%) | 1,894,798 |
| 20 Nov 2023 | GBX | 53.15 | 55.65 | 53.15 | 53.65 | 53.65 | -1.1 (-2.01%) | 1,271,361 |
| 17 Nov 2023 | GBX | 56.8 | 56.9 | 54.45 | 54.75 | 54.75 | -0.35 (-0.64%) | 1,122,596 |
| 16 Nov 2023 | GBX | 55.55 | 57.9 | 54.4625 | 55.1 | 55.1 | -1.15 (-2.04%) | 1,613,288 |
