| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2017 | GBX | 14.75 | 14.75 | 14.15 | 14.75 | 147.5 | -0.25 (-1.67%) | 75,000 |
| 19 Apr 2017 | GBX | 15 | 15 | 14.55 | 15 | 150 | -0.25 (-1.64%) | 12,843 |
| 18 Apr 2017 | GBX | 14.5 | 15.4 | 14.5 | 15.25 | 152.5 | +1.25 (+8.93%) | 99,935 |
| 13 Apr 2017 | GBX | 14 | 14.5 | 14 | 14 | 140 | 0.0 (0.0%) | 15,000 |
| 12 Apr 2017 | GBX | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | GBX | 13.75 | 14.5 | 13.55 | 14 | 140 | +0.25 (+1.82%) | 59,650 |
| 10 Apr 2017 | GBX | 13.75 | 14.4 | 13.75 | 13.75 | 137.5 | 0.0 (0.0%) | 13,393 |
| 7 Apr 2017 | GBX | 13.75 | 14.4 | 13.75 | 13.75 | 137.5 | 0.0 (0.0%) | 16,944 |
| 6 Apr 2017 | GBX | 14.25 | 14.4 | 13.55 | 13.75 | 137.5 | -0.5 (-3.51%) | 86,662 |
| 5 Apr 2017 | GBX | 14.375 | 14.45 | 14 | 14.25 | 142.5 | -0.125 (-0.87%) | 704,412 |
| 4 Apr 2017 | GBX | 14.5 | 14.5 | 14.375 | 14.375 | 143.75 | -0.375 (-2.54%) | 75,000 |
| 3 Apr 2017 | GBX | 15.15 | 15.15 | 14.51 | 14.75 | 147.5 | -1 (-6.35%) | 294,252 |
| 31 Mar 2017 | GBX | 15.75 | 16 | 15.15 | 15.75 | 157.5 | 0.0 (0.0%) | 69,844 |
| 30 Mar 2017 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 157.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | GBX | 15.75 | 16 | 15.55 | 15.75 | 157.5 | 0.0 (0.0%) | 54,512 |
| 28 Mar 2017 | GBX | 16.5 | 17 | 15.55 | 15.75 | 157.5 | -0.75 (-4.55%) | 161,663 |
| 27 Mar 2017 | GBX | 16.5 | 17 | 16.5 | 16.5 | 165 | 0.0 (0.0%) | 52,122 |
| 24 Mar 2017 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 165 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | GBX | 16.5 | 17 | 16.5 | 16.5 | 165 | 0.0 (0.0%) | 8,395 |
| 22 Mar 2017 | GBX | 16.5 | 17 | 15.75 | 16.5 | 165 | 0.0 (0.0%) | 60,300 |
| 21 Mar 2017 | GBX | 16.5 | 17 | 15.75 | 16.5 | 165 | 0.0 (0.0%) | 32,647 |
| 20 Mar 2017 | GBX | 16.5 | 17 | 16.5 | 16.5 | 165 | 0.0 (0.0%) | 86,662 |
| 17 Mar 2017 | GBX | 16.5 | 17 | 15.75 | 16.5 | 165 | 0.0 (0.0%) | 115,000 |
| 16 Mar 2017 | GBX | 16.5 | 17 | 15.75 | 16.5 | 165 | 0.0 (0.0%) | 52,472 |
| 15 Mar 2017 | GBX | 16.5 | 17 | 16.5 | 16.5 | 165 | 0.0 (0.0%) | 14,485 |
| 14 Mar 2017 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 165 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | GBX | 16.5 | 17 | 15.5 | 16.5 | 165 | 0.0 (0.0%) | 230,000 |
| 10 Mar 2017 | GBX | 16.5 | 16.5 | 15.75 | 16.5 | 165 | 0.0 (0.0%) | 48,980 |
| 9 Mar 2017 | GBX | 16.5 | 17.25 | 16.25 | 16.5 | 165 | 0.0 (0.0%) | 178,474 |
| 8 Mar 2017 | GBX | 16.5 | 17 | 16.5 | 16.5 | 165 | 0.0 (0.0%) | 62,866 |
