Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2017 | GBX | 14.9 | 14.9 | 14 | 14.5 | 145 | -1.5 (-9.38%) | 220,067 |
13 Jan 2017 | GBX | 16 | 16 | 16 | 16 | 160 | 0.0 (0.0%) | 0 |
12 Jan 2017 | GBX | 16 | 16 | 15.55 | 16 | 160 | 0.0 (0.0%) | 26,700 |
11 Jan 2017 | GBX | 14.5 | 16 | 14.5 | 16 | 160 | +2 (+14.29%) | 57,500 |
10 Jan 2017 | GBX | 14 | 14 | 13.5 | 14 | 140 | -0.5 (-3.45%) | 100,000 |
9 Jan 2017 | GBX | 16.7 | 16.7 | 14.15 | 14.5 | 145 | -2.5 (-14.71%) | 77,907 |
6 Jan 2017 | GBX | 17 | 17 | 15.36 | 17 | 170 | 0.0 (0.0%) | 48,792 |
5 Jan 2017 | GBX | 17 | 18 | 15 | 17 | 170 | 0.0 (0.0%) | 266,732 |
4 Jan 2017 | GBX | 16 | 17.925 | 15 | 17 | 170 | +1.5 (+9.68%) | 211,226 |
3 Jan 2017 | GBX | 17.5 | 20 | 15 | 15.5 | 155 | -2 (-11.43%) | 275,576 |
30 Dec 2016 | GBX | 21 | 21 | 17.5 | 17.5 | 175 | -3 (-14.63%) | 44,531 |
29 Dec 2016 | GBX | 21 | 21 | 10 | 20.5 | 205 | 0.0 (0.0%) | 556,670 |