| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.3933 | 0.425 | 0.3894 | 0.3965 | 0.3965 | +0.003 (+0.79%) | 8,811,745 |
| 11 Sep 2022 | USD | 0.4031 | 0.4083 | 0.3866 | 0.3934 | 0.3934 | -0.01 (-2.38%) | 5,120,519 |
| 10 Sep 2022 | USD | 0.3956 | 0.4071 | 0.3929 | 0.403 | 0.403 | +0.007 (+1.87%) | 5,707,700 |
| 9 Sep 2022 | USD | 0.3775 | 0.4046 | 0.3773 | 0.3956 | 0.3956 | +0.018 (+4.79%) | 6,421,652 |
| 8 Sep 2022 | USD | 0.3723 | 0.3824 | 0.3663 | 0.3775 | 0.3775 | +0.005 (+1.42%) | 4,896,092 |
| 7 Sep 2022 | USD | 0.3497 | 0.3755 | 0.3491 | 0.3722 | 0.3722 | +0.022 (+6.40%) | 4,929,276 |
| 6 Sep 2022 | USD | 0.3864 | 0.392 | 0.3495 | 0.3498 | 0.3498 | -0.037 (-9.47%) | 8,420,278 |
| 5 Sep 2022 | USD | 0.3792 | 0.387 | 0.3763 | 0.3864 | 0.3864 | +0.007 (+1.93%) | 5,523,033 |
| 4 Sep 2022 | USD | 0.3702 | 0.3791 | 0.3685 | 0.3791 | 0.3791 | +0.009 (+2.40%) | 4,492,834 |
| 3 Sep 2022 | USD | 0.3724 | 0.3774 | 0.3675 | 0.3702 | 0.3702 | -0.002 (-0.59%) | 7,397,368 |
| 2 Sep 2022 | USD | 0.399 | 0.3991 | 0.3696 | 0.3724 | 0.3724 | -0.027 (-6.67%) | 12,018,635 |
| 1 Sep 2022 | USD | 0.3956 | 0.4502 | 0.3913 | 0.399 | 0.399 | +0.003 (+0.86%) | 30,277,643 |
| 31 Aug 2022 | USD | 0.3885 | 0.3998 | 0.3853 | 0.3956 | 0.3956 | +0.007 (+1.88%) | 7,964,041 |
| 30 Aug 2022 | USD | 0.4186 | 0.4186 | 0.3805 | 0.3883 | 0.3883 | -0.03 (-7.26%) | 10,623,972 |
| 29 Aug 2022 | USD | 0.3763 | 0.4268 | 0.3718 | 0.4187 | 0.4187 | +0.042 (+11.24%) | 14,365,647 |
| 28 Aug 2022 | USD | 0.3858 | 0.3951 | 0.3764 | 0.3764 | 0.3764 | -0.009 (-2.46%) | 9,134,472 |
| 27 Aug 2022 | USD | 0.3708 | 0.387 | 0.3625 | 0.3859 | 0.3859 | +0.015 (+4.07%) | 10,905,021 |
| 26 Aug 2022 | USD | 0.3978 | 0.4117 | 0.3693 | 0.3708 | 0.3708 | -0.027 (-6.81%) | 15,556,581 |
| 25 Aug 2022 | USD | 0.3795 | 0.4112 | 0.3795 | 0.3979 | 0.3979 | +0.018 (+4.82%) | 12,103,360 |
| 24 Aug 2022 | USD | 0.3759 | 0.3881 | 0.3681 | 0.3796 | 0.3796 | +0.004 (+0.98%) | 10,752,523 |
| 23 Aug 2022 | USD | 0.3591 | 0.3826 | 0.3511 | 0.3759 | 0.3759 | +0.017 (+4.68%) | 11,202,620 |
| 22 Aug 2022 | USD | 0.3638 | 0.3646 | 0.3431 | 0.3591 | 0.3591 | -0.005 (-1.32%) | 9,362,923 |
| 21 Aug 2022 | USD | 0.3412 | 0.368 | 0.3408 | 0.3639 | 0.3639 | +0.023 (+6.62%) | 10,327,038 |
| 20 Aug 2022 | USD | 0.3451 | 0.5022 | 0.3366 | 0.3413 | 0.3413 | -0.004 (-1.10%) | 49,213,926 |
| 19 Aug 2022 | USD | 0.3732 | 0.3732 | 0.3397 | 0.3451 | 0.3451 | -0.028 (-7.55%) | 11,141,498 |
| 18 Aug 2022 | USD | 0.3954 | 0.4016 | 0.3731 | 0.3733 | 0.3733 | -0.022 (-5.59%) | 7,298,587 |
| 17 Aug 2022 | USD | 0.4156 | 0.427 | 0.3936 | 0.3954 | 0.3954 | -0.02 (-4.86%) | 7,553,267 |
| 16 Aug 2022 | USD | 0.4191 | 0.4222 | 0.4085 | 0.4156 | 0.4156 | -0.004 (-0.86%) | 7,575,585 |
| 15 Aug 2022 | USD | 0.4178 | 0.4309 | 0.4108 | 0.4192 | 0.4192 | +0.001 (+0.34%) | 8,591,972 |
| 14 Aug 2022 | USD | 0.4353 | 0.4468 | 0.4158 | 0.4178 | 0.4178 | -0.018 (-4.02%) | 8,034,726 |
