| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 8.24 | 8.4 | 8.2 | 8.2 | 8.2 | -0.04 (-0.49%) | 1,560 |
| 10 Apr 2024 | INR | 8 | 8.24 | 8 | 8.24 | 8.24 | +0.11 (+1.35%) | 2,135 |
| 9 Apr 2024 | INR | 7.68 | 8.42 | 7.65 | 8.13 | 8.13 | +0.08 (+0.99%) | 17,782 |
| 8 Apr 2024 | INR | 8.46 | 8.88 | 8.04 | 8.05 | 8.05 | -0.41 (-4.85%) | 17,498 |
| 5 Apr 2024 | INR | 8.06 | 8.46 | 7.73 | 8.46 | 8.46 | +0.4 (+4.96%) | 8,875 |
| 4 Apr 2024 | INR | 7.83 | 8.06 | 7.34 | 8.06 | 8.06 | +0.38 (+4.95%) | 3,429 |
| 3 Apr 2024 | INR | 7.35 | 7.71 | 6.99 | 7.68 | 7.68 | +0.33 (+4.49%) | 46,391 |
| 2 Apr 2024 | INR | 7.35 | 7.35 | 6.65 | 7.35 | 7.35 | +0.35 (+5%) | 13,575 |
| 1 Apr 2024 | INR | 6.9 | 7.35 | 6.65 | 7 | 7 | 0.0 (0.0%) | 16,582 |
| 28 Mar 2024 | INR | 7.05 | 7.05 | 7 | 7 | 7 | -0.05 (-0.71%) | 564 |
| 27 Mar 2024 | INR | 6.85 | 7.05 | 6.81 | 7.05 | 7.05 | +0.12 (+1.73%) | 4,125 |
| 26 Mar 2024 | INR | 6.81 | 6.93 | 6.81 | 6.93 | 6.93 | +0.13 (+1.91%) | 124 |
| 22 Mar 2024 | INR | 6.89 | 6.89 | 6.77 | 6.8 | 6.8 | -0.09 (-1.31%) | 1,161 |
| 21 Mar 2024 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.13 (-1.85%) | 2,189 |
| 20 Mar 2024 | INR | 7.02 | 7.03 | 7.02 | 7.02 | 7.02 | -0.14 (-1.96%) | 10,800 |
| 19 Mar 2024 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14 (-1.92%) | 372 |
| 18 Mar 2024 | INR | 7.38 | 7.38 | 7.3 | 7.3 | 7.3 | -0.08 (-1.08%) | 167 |
| 15 Mar 2024 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.15 (-1.99%) | 895 |
| 14 Mar 2024 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.15 (-1.95%) | 2,077 |
| 13 Mar 2024 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.15 (-1.92%) | 66 |
| 12 Mar 2024 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.15 (-1.88%) | 1,680 |
| 11 Mar 2024 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.16 (-1.97%) | 1,409 |
| 7 Mar 2024 | INR | 8.29 | 8.29 | 8.14 | 8.14 | 8.14 | -0.16 (-1.93%) | 2,350 |
| 6 Mar 2024 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.01 (-0.12%) | 84 |
| 5 Mar 2024 | INR | 8.33 | 8.33 | 8.31 | 8.31 | 8.31 | -0.02 (-0.24%) | 829 |
| 4 Mar 2024 | INR | 8.49 | 8.49 | 8.33 | 8.33 | 8.33 | -0.17 (-2%) | 300 |
| 1 Mar 2024 | INR | 8.34 | 8.5 | 8.34 | 8.5 | 8.5 | -0.01 (-0.12%) | 11,362 |
| 29 Feb 2024 | INR | 8.61 | 8.61 | 8.51 | 8.51 | 8.51 | -0.17 (-1.96%) | 627 |
| 28 Feb 2024 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.17 (-1.92%) | 1,835 |
| 27 Feb 2024 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.18 (-1.99%) | 2,877 |
