| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | GBX | 50.2 | 51.4 | 49.2 | 50.6 | 50.6 | 0.0 (0.0%) | 1,113,653 |
| 11 Mar 2024 | GBX | 50.2 | 51.4 | 48.1 | 50.6 | 50.6 | +0.6 (+1.20%) | 485,753 |
| 8 Mar 2024 | GBX | 51.4 | 53.2 | 50 | 50 | 50 | -1.4 (-2.72%) | 516,454 |
| 7 Mar 2024 | GBX | 51.4 | 52.2 | 51.2 | 51.4 | 51.4 | 0.0 (0.0%) | 144,183 |
| 6 Mar 2024 | GBX | 51.8 | 53.2 | 51.2 | 51.4 | 51.4 | -0.4 (-0.77%) | 213,381 |
| 5 Mar 2024 | GBX | 51.4 | 52.4 | 51.4 | 51.8 | 51.8 | +0.4 (+0.78%) | 193,944 |
| 4 Mar 2024 | GBX | 53.4 | 53.4 | 51.2 | 51.4 | 51.4 | -0.4 (-0.77%) | 553,065 |
| 1 Mar 2024 | GBX | 51 | 53.2 | 51 | 51.8 | 51.8 | +1.8 (+3.60%) | 433,496 |
| 29 Feb 2024 | GBX | 54.6 | 55 | 50 | 50 | 50 | -2.6 (-4.94%) | 601,791 |
| 28 Feb 2024 | GBX | 54 | 54.2 | 52.4 | 52.6 | 52.6 | -0.4 (-0.75%) | 259,694 |
| 27 Feb 2024 | GBX | 53.2 | 54.8 | 53 | 53 | 53 | 0.0 (0.0%) | 389,490 |
| 26 Feb 2024 | GBX | 55 | 55 | 53 | 53 | 53 | -1 (-1.85%) | 88,692 |
| 23 Feb 2024 | GBX | 55 | 55 | 52.2 | 54 | 54 | +0.4 (+0.75%) | 456,385 |
| 22 Feb 2024 | GBX | 53.6 | 54.8 | 53.6 | 53.6 | 53.6 | +0.2 (+0.37%) | 213,917 |
| 21 Feb 2024 | GBX | 54.8 | 54.8 | 52.2 | 53.4 | 53.4 | -0.9 (-1.66%) | 189,593 |
| 20 Feb 2024 | GBX | 55 | 55 | 53 | 54.3 | 54.3 | -0.9 (-1.63%) | 285,447 |
| 19 Feb 2024 | GBX | 55 | 55.2 | 53 | 55.2 | 55.2 | +1.8 (+3.37%) | 232,149 |
| 16 Feb 2024 | GBX | 53.4 | 54.8 | 53.16 | 53.4 | 53.4 | -0.2 (-0.37%) | 141,333 |
| 15 Feb 2024 | GBX | 52.8 | 55 | 52.8 | 53.6 | 53.6 | +0.6 (+1.13%) | 3,140,942 |
| 14 Feb 2024 | GBX | 55 | 55 | 52.8 | 53 | 53 | -0.4 (-0.75%) | 281,410 |
| 13 Feb 2024 | GBX | 53.2 | 55 | 52.6606 | 53.4 | 53.4 | +0.4 (+0.75%) | 698,676 |
| 12 Feb 2024 | GBX | 54.2 | 54.8 | 52 | 53 | 53 | -1 (-1.85%) | 748,001 |
| 9 Feb 2024 | GBX | 54.8 | 55.8 | 53.596 | 54 | 54 | -2.4 (-4.26%) | 1,944,499 |
| 8 Feb 2024 | GBX | 59 | 59 | 55.8 | 56.4 | 56.4 | +0.2 (+0.36%) | 282,456 |
| 7 Feb 2024 | GBX | 57.4 | 58.2 | 56.2 | 56.2 | 56.2 | -1.2 (-2.09%) | 127,652 |
| 6 Feb 2024 | GBX | 59 | 61.2 | 57.4 | 57.4 | 57.4 | -0.6 (-1.03%) | 373,137 |
| 5 Feb 2024 | GBX | 59 | 61.2 | 58 | 58 | 58 | +0.6 (+1.05%) | 138,425 |
| 2 Feb 2024 | GBX | 59.8 | 61 | 57.4 | 57.4 | 57.4 | -0.2 (-0.35%) | 58,696 |
| 1 Feb 2024 | GBX | 59.4 | 60.8 | 57.4 | 57.6 | 57.6 | -1.8 (-3.03%) | 20,074 |
| 31 Jan 2024 | GBX | 57.6 | 60.8 | 57.4 | 59.4 | 59.4 | -0.6 (-1%) | 99,616 |
