Severfield PLC Recent Share Price (LSE:SFR)

LSE:SFR - Severfield PLC Severfield PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Sep 1988	GBX	92	92	92	92	23	0.0 (0.0%)
31 Aug 1988	GBX	92	92	92	92	23	0.0 (0.0%)
30 Aug 1988	GBX	92	92	92	92	23	0.0 (0.0%)
26 Aug 1988	GBX	92	92	92	92	23	-1 (-1.08%)
25 Aug 1988	GBX	93	93	93	93	23.25	0.0 (0.0%)
24 Aug 1988	GBX	93	93	93	93	23.25	0.0 (0.0%)
23 Aug 1988	GBX	93	93	93	93	23.25	-1 (-1.06%)
19 Aug 1988	GBX	94	94	94	94	23.5	0.0 (0.0%)
18 Aug 1988	GBX	94	94	94	94	23.5	+1 (+1.08%)
17 Aug 1988	GBX	93	93	93	93	23.25	-1 (-1.06%)
16 Aug 1988	GBX	94	94	94	94	23.5	0.0 (0.0%)
15 Aug 1988	GBX	94	94	94	94	23.5	0.0 (0.0%)
12 Aug 1988	GBX	94	94	94	94	23.5	0.0 (0.0%)
11 Aug 1988	GBX	94	94	94	94	23.5	0.0 (0.0%)
10 Aug 1988	GBX	94	94	94	94	23.5	-1 (-1.05%)
9 Aug 1988	GBX	95	95	95	95	23.75	0.0 (0.0%)
8 Aug 1988	GBX	95	95	95	95	23.75	+1 (+1.06%)
5 Aug 1988	GBX	94	94	94	94	23.5	+1 (+1.08%)
4 Aug 1988	GBX	93	93	93	93	23.25	0.0 (0.0%)
3 Aug 1988	GBX	93	93	93	93	23.25	0.0 (0.0%)
2 Aug 1988	GBX	93	93	93	93	23.25	0.0 (0.0%)
1 Aug 1988	GBX	93	93	93	93	23.25	-1 (-1.06%)
29 Jul 1988	GBX	94	94	94	94	23.5	0.0 (0.0%)
28 Jul 1988	GBX	94	94	94	94	23.5	-1 (-1.05%)
27 Jul 1988	GBX	95	95	95	95	23.75	0.0 (0.0%)
26 Jul 1988	GBX	95	95	95	95	23.75	0.0 (0.0%)
25 Jul 1988	GBX	95	95	95	95	23.75	+1 (+1.06%)
22 Jul 1988	GBX	94	94	94	94	23.5	+4 (+4.44%)
21 Jul 1988	GBX	90	90	90	90	22.5	+4 (+4.65%)
20 Jul 1988	GBX	86	86	86	86	21.5	0.0 (0.0%)