| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | GBX | 60 | 62.8 | 59.2 | 60.2 | 60.2 | -1.2 (-1.95%) | 348,277 |
| 13 Dec 2023 | GBX | 60 | 63.8 | 60 | 61.4 | 61.4 | 0.0 (0.0%) | 159,631 |
| 12 Dec 2023 | GBX | 60.6 | 63.45 | 60.2 | 61.4 | 61.4 | -1.6 (-2.54%) | 31,123 |
| 11 Dec 2023 | GBX | 63 | 63.8 | 60.8 | 63 | 63 | +2.4 (+3.96%) | 71,062 |
| 8 Dec 2023 | GBX | 61.8 | 63.8 | 60.6 | 60.6 | 60.6 | -1.4 (-2.26%) | 182,181 |
| 7 Dec 2023 | GBX | 62.8 | 63.8 | 60.2 | 62 | 62 | +2 (+3.33%) | 180,951 |
| 6 Dec 2023 | GBX | 63.8 | 63.8 | 60 | 60 | 60 | -4 (-6.25%) | 480,305 |
| 5 Dec 2023 | GBX | 62.8 | 64 | 61.2 | 64 | 64 | +1 (+1.59%) | 686,593 |
| 4 Dec 2023 | GBX | 61.8 | 63 | 60.2 | 63 | 63 | 0.0 (0.0%) | 344,738 |
| 1 Dec 2023 | GBX | 61.2 | 63 | 60 | 63 | 63 | +3 (+5%) | 64,707 |
| 30 Nov 2023 | GBX | 61.2 | 63.8 | 60 | 60 | 60 | -2.6 (-4.15%) | 226,508 |
| 29 Nov 2023 | GBX | 61.8 | 63.4 | 61 | 62.6 | 62.6 | +1 (+1.62%) | 282,195 |
| 28 Nov 2023 | GBX | 62.2 | 64.8 | 58.2012 | 61.6 | 61.6 | 0.0 (0.0%) | 203,941 |
| 27 Nov 2023 | GBX | 63.2 | 64.6 | 61.6 | 61.6 | 61.6 | -2.8 (-4.35%) | 409,734 |
| 24 Nov 2023 | GBX | 63.2 | 64.6 | 63.2 | 64.4 | 64.4 | -0.4 (-0.62%) | 79,501 |
| 23 Nov 2023 | GBX | 62.2 | 64.8 | 62.2 | 64.8 | 64.8 | 0.0 (0.0%) | 111,547 |
| 22 Nov 2023 | GBX | 63.8 | 64.8 | 62.7562 | 64.8 | 64.8 | -0.2 (-0.31%) | 178,915 |
| 21 Nov 2023 | GBX | 61.2 | 65 | 61 | 65 | 65 | 0.0 (0.0%) | 239,688 |
| 20 Nov 2023 | GBX | 64.8 | 65.6 | 63.2 | 65 | 65 | -0.2 (-0.31%) | 308,135 |
| 17 Nov 2023 | GBX | 63.6 | 65.4 | 63.6 | 65.2 | 65.2 | +0.8 (+1.24%) | 161,935 |
| 16 Nov 2023 | GBX | 65.4 | 65.6 | 64.2 | 64.4 | 64.4 | -1.2 (-1.83%) | 298,582 |
| 15 Nov 2023 | GBX | 64.2 | 65.6 | 63.4 | 65.6 | 65.6 | +1.4 (+2.18%) | 165,072 |
| 14 Nov 2023 | GBX | 65.4 | 65.6 | 64.16 | 64.2 | 64.2 | +0.2 (+0.31%) | 678,477 |
| 13 Nov 2023 | GBX | 62.4 | 65.6 | 61.7 | 64 | 64 | +1.8 (+2.89%) | 629,161 |
| 10 Nov 2023 | GBX | 62.2 | 62.4 | 61.2 | 62.2 | 62.2 | -0.6 (-0.96%) | 97,981 |
| 9 Nov 2023 | GBX | 61.8 | 62.8 | 60.6 | 62.8 | 62.8 | +0.6 (+0.96%) | 226,039 |
| 8 Nov 2023 | GBX | 60.2 | 62.2 | 60.2 | 62.2 | 62.2 | +0.4 (+0.65%) | 1,055,086 |
| 7 Nov 2023 | GBX | 62 | 62.2 | 60.95 | 61.8 | 61.8 | -1.2 (-1.90%) | 101,876 |
| 6 Nov 2023 | GBX | 62 | 63 | 60.6 | 63 | 63 | +0.8 (+1.29%) | 399,847 |
| 3 Nov 2023 | GBX | 61.2 | 62.8 | 60.6568 | 62.2 | 62.2 | +0.2 (+0.32%) | 343,198 |
