Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 5.38 | 5.4 | 5.26 | 5.26 | 5.26 | -0.09 (-1.68%) | 5,669 |
15 May 2024 | USD | 5.27 | 5.35 | 5.27 | 5.35 | 5.35 | +0.175 (+3.38%) | 4,000 |
14 May 2024 | USD | 5.195 | 5.25 | 5.15 | 5.175 | 5.175 | -0.181 (-3.38%) | 9,200 |
13 May 2024 | USD | 5.205 | 5.356 | 5.06 | 5.356 | 5.356 | +0.111 (+2.12%) | 3,800 |
10 May 2024 | USD | 5.24 | 5.38 | 5.1 | 5.245 | 5.245 | +0.285 (+5.75%) | 6,200 |
9 May 2024 | USD | 5.19 | 5.3 | 4.96 | 4.96 | 4.96 | -0.31 (-5.88%) | 7,700 |
8 May 2024 | USD | 5.175 | 5.27 | 5.05 | 5.27 | 5.27 | +0.21 (+4.15%) | 5,900 |
7 May 2024 | USD | 5.15 | 5.27 | 5.01 | 5.06 | 5.06 | +0.01 (+0.20%) | 18,600 |
6 May 2024 | USD | 5.145 | 5.245 | 5.05 | 5.05 | 5.05 | -0.16 (-3.07%) | 6,100 |
3 May 2024 | USD | 5.275 | 5.3 | 5.125 | 5.21 | 5.21 | +0.18 (+3.58%) | 15,300 |
2 May 2024 | USD | 5.11 | 5.22 | 5.01 | 5.03 | 5.03 | -0.01 (-0.20%) | 7,600 |
1 May 2024 | USD | 5.015 | 5.12 | 4.81 | 5.04 | 5.04 | +0.045 (+0.90%) | 4,200 |
30 Apr 2024 | USD | 5.039 | 5.14 | 4.961 | 4.995 | 4.995 | -0.17 (-3.29%) | 10,000 |
29 Apr 2024 | USD | 5.1 | 5.23 | 5.08 | 5.165 | 5.165 | -0.065 (-1.24%) | 6,200 |
26 Apr 2024 | USD | 5.075 | 5.24 | 5.075 | 5.23 | 5.23 | +0.41 (+8.51%) | 5,600 |
25 Apr 2024 | USD | 5 | 5 | 4.8 | 4.82 | 4.82 | -0.19 (-3.79%) | 6,500 |
24 Apr 2024 | USD | 5.065 | 5.07 | 4.89 | 5.01 | 5.01 | +0.01 (+0.20%) | 5,900 |
23 Apr 2024 | USD | 5.03 | 5.08 | 4.98 | 5 | 5 | +0.11 (+2.25%) | 7,400 |
22 Apr 2024 | USD | 4.76 | 4.96 | 4.76 | 4.89 | 4.89 | +0.105 (+2.19%) | 7,700 |
19 Apr 2024 | USD | 4.87 | 4.92 | 4.76 | 4.785 | 4.785 | -0.07 (-1.44%) | 5,000 |
18 Apr 2024 | USD | 4.77 | 4.95 | 4.765 | 4.855 | 4.855 | -0.125 (-2.51%) | 8,600 |
17 Apr 2024 | USD | 4.9 | 4.98 | 4.78 | 4.98 | 4.98 | +0.108 (+2.22%) | 8,600 |
16 Apr 2024 | USD | 4.855 | 4.94 | 4.83 | 4.872 | 4.872 | -0.153 (-3.04%) | 4,600 |
15 Apr 2024 | USD | 5 | 5.19 | 4.88 | 5.025 | 5.025 | -0.275 (-5.19%) | 12,100 |
12 Apr 2024 | USD | 5.05 | 5.3 | 5 | 5.3 | 5.3 | +0.075 (+1.44%) | 9,600 |
11 Apr 2024 | USD | 5.36 | 5.36 | 5.15 | 5.225 | 5.225 | -0.275 (-5.00%) | 5,900 |
10 Apr 2024 | USD | 5.51 | 5.595 | 5.47 | 5.5 | 5.5 | -0.25 (-4.35%) | 5,500 |
9 Apr 2024 | USD | 5.845 | 5.87 | 5.75 | 5.75 | 5.75 | -0.17 (-2.87%) | 5,200 |
8 Apr 2024 | USD | 5.72 | 5.92 | 5.72 | 5.92 | 5.92 | +0.085 (+1.46%) | 6,000 |
5 Apr 2024 | USD | 5.75 | 5.858 | 5.74 | 5.835 | 5.835 | -0.185 (-3.07%) | 8,300 |