Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 5.065 | 5.07 | 4.89 | 5.01 | 5.01 | +0.01 (+0.20%) | 5,900 |
23 Apr 2024 | USD | 5.03 | 5.08 | 4.98 | 5 | 5 | +0.11 (+2.25%) | 7,400 |
22 Apr 2024 | USD | 4.76 | 4.96 | 4.76 | 4.89 | 4.89 | +0.105 (+2.19%) | 7,700 |
19 Apr 2024 | USD | 4.87 | 4.92 | 4.76 | 4.785 | 4.785 | -0.07 (-1.44%) | 5,000 |
18 Apr 2024 | USD | 4.77 | 4.95 | 4.765 | 4.855 | 4.855 | -0.125 (-2.51%) | 8,600 |
17 Apr 2024 | USD | 4.9 | 4.98 | 4.78 | 4.98 | 4.98 | +0.108 (+2.22%) | 8,600 |
16 Apr 2024 | USD | 4.855 | 4.94 | 4.83 | 4.872 | 4.872 | -0.153 (-3.04%) | 4,600 |
15 Apr 2024 | USD | 5 | 5.19 | 4.88 | 5.025 | 5.025 | -0.275 (-5.19%) | 12,100 |
12 Apr 2024 | USD | 5.05 | 5.3 | 5 | 5.3 | 5.3 | +0.075 (+1.44%) | 9,600 |
11 Apr 2024 | USD | 5.36 | 5.36 | 5.15 | 5.225 | 5.225 | -0.275 (-5.00%) | 5,900 |
10 Apr 2024 | USD | 5.51 | 5.595 | 5.47 | 5.5 | 5.5 | -0.25 (-4.35%) | 5,500 |
9 Apr 2024 | USD | 5.845 | 5.87 | 5.75 | 5.75 | 5.75 | -0.17 (-2.87%) | 5,200 |
8 Apr 2024 | USD | 5.72 | 5.92 | 5.72 | 5.92 | 5.92 | +0.085 (+1.46%) | 6,000 |
5 Apr 2024 | USD | 5.75 | 5.858 | 5.74 | 5.835 | 5.835 | -0.185 (-3.07%) | 8,300 |
4 Apr 2024 | USD | 6.005 | 6.03 | 5.94 | 6.02 | 6.02 | +0.085 (+1.43%) | 5,800 |
3 Apr 2024 | USD | 5.91 | 5.95 | 5.86 | 5.935 | 5.935 | -0.017 (-0.29%) | 5,300 |
2 Apr 2024 | USD | 5.96 | 5.96 | 5.86 | 5.952 | 5.952 | -0.158 (-2.59%) | 6,600 |
1 Apr 2024 | USD | 6.06 | 6.19 | 6.034 | 6.11 | 6.11 | +0.01 (+0.16%) | 6,000 |
28 Mar 2024 | USD | 6.13 | 6.19 | 6.09 | 6.1 | 6.1 | -0.022 (-0.36%) | 8,200 |
27 Mar 2024 | USD | 6.076 | 6.19 | 6.076 | 6.122 | 6.122 | +0.012 (+0.20%) | 10,800 |
26 Mar 2024 | USD | 6.075 | 6.22 | 5.97 | 6.11 | 6.11 | +0.088 (+1.46%) | 9,400 |
25 Mar 2024 | USD | 6.09 | 6.09 | 5.86 | 6.022 | 6.022 | -0.008 (-0.13%) | 5,800 |
22 Mar 2024 | USD | 6.12 | 6.13 | 5.93 | 6.03 | 6.03 | +0.05 (+0.84%) | 4,800 |
21 Mar 2024 | USD | 5.995 | 6.09 | 5.98 | 5.98 | 5.98 | -0.08 (-1.32%) | 5,600 |
20 Mar 2024 | USD | 6.085 | 6.106 | 6.06 | 6.06 | 6.06 | -0.04 (-0.66%) | 4,300 |
19 Mar 2024 | USD | 6.165 | 6.204 | 6.05 | 6.1 | 6.1 | -0.025 (-0.41%) | 15,300 |
18 Mar 2024 | USD | 6.21 | 6.33 | 6.125 | 6.125 | 6.125 | -0.2 (-3.16%) | 7,700 |
15 Mar 2024 | USD | 6.25 | 6.35 | 6.25 | 6.325 | 6.325 | -0.035 (-0.55%) | 4,300 |
14 Mar 2024 | USD | 6.445 | 6.53 | 6.24 | 6.36 | 6.36 | -0.015 (-0.24%) | 5,800 |
13 Mar 2024 | USD | 6.37 | 6.48 | 6.27 | 6.375 | 6.375 | +0.065 (+1.03%) | 7,900 |