Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 6.37 | 6.48 | 6.27 | 6.375 | 6.375 | +0.065 (+1.03%) | 7,900 |
12 Mar 2024 | USD | 6.35 | 6.48 | 6.31 | 6.31 | 6.31 | -0.03 (-0.47%) | 7,100 |
11 Mar 2024 | USD | 6.31 | 6.346 | 6.31 | 6.34 | 6.34 | -0.055 (-0.86%) | 13,400 |
8 Mar 2024 | USD | 6.525 | 6.64 | 6.395 | 6.395 | 6.395 | -0.07 (-1.08%) | 14,700 |
7 Mar 2024 | USD | 6.375 | 6.496 | 6.32 | 6.465 | 6.465 | +0.095 (+1.49%) | 8,200 |
6 Mar 2024 | USD | 6.65 | 6.77 | 6.37 | 6.37 | 6.37 | -0.248 (-3.75%) | 14,000 |
5 Mar 2024 | USD | 6.565 | 6.72 | 6.48 | 6.618 | 6.618 | -0.067 (-1.00%) | 5,700 |
4 Mar 2024 | USD | 6.674 | 6.71 | 6.65 | 6.685 | 6.685 | -0.05 (-0.74%) | 6,300 |
1 Mar 2024 | USD | 6.62 | 6.79 | 6.62 | 6.735 | 6.735 | +0.19 (+2.90%) | 9,400 |
29 Feb 2024 | USD | 6.635 | 6.647 | 6.535 | 6.545 | 6.545 | -0.109 (-1.64%) | 5,000 |
28 Feb 2024 | USD | 6.67 | 6.79 | 6.57 | 6.654 | 6.654 | -0.346 (-4.94%) | 8,100 |
27 Feb 2024 | USD | 6.84 | 7 | 6.68 | 7 | 7 | +0.32 (+4.79%) | 8,000 |
26 Feb 2024 | USD | 6.6 | 6.702 | 6.57 | 6.68 | 6.68 | -0.165 (-2.41%) | 6,300 |
23 Feb 2024 | USD | 6.99 | 6.99 | 6.79 | 6.845 | 6.845 | -0.285 (-4.00%) | 19,300 |
22 Feb 2024 | USD | 6.975 | 7.13 | 6.93 | 7.13 | 7.13 | +0.08 (+1.13%) | 7,500 |
21 Feb 2024 | USD | 6.905 | 7.05 | 6.8 | 7.05 | 7.05 | +0.142 (+2.06%) | 7,500 |
20 Feb 2024 | USD | 6.96 | 7.05 | 6.878 | 6.908 | 6.908 | -0.202 (-2.84%) | 6,000 |
16 Feb 2024 | USD | 6.975 | 7.11 | 6.95 | 7.11 | 7.11 | +0.34 (+5.02%) | 6,700 |
15 Feb 2024 | USD | 6.945 | 7.06 | 6.77 | 6.77 | 6.77 | -0.045 (-0.66%) | 11,600 |
14 Feb 2024 | USD | 6.79 | 6.93 | 6.79 | 6.815 | 6.815 | +0.185 (+2.79%) | 7,300 |
13 Feb 2024 | USD | 6.698 | 6.72 | 6.6 | 6.63 | 6.63 | -0.27 (-3.91%) | 40,100 |
12 Feb 2024 | USD | 6.88 | 7.08 | 6.88 | 6.9 | 6.9 | +0.35 (+5.34%) | 6,500 |
9 Feb 2024 | USD | 6.62 | 6.62 | 6.55 | 6.55 | 6.55 | -0.19 (-2.82%) | 7,700 |
8 Feb 2024 | USD | 6.58 | 6.74 | 6.58 | 6.74 | 6.74 | +0.281 (+4.35%) | 7,300 |
7 Feb 2024 | USD | 6.54 | 6.54 | 6.394 | 6.459 | 6.459 | +0.069 (+1.08%) | 31,700 |
6 Feb 2024 | USD | 6.445 | 6.568 | 6.39 | 6.39 | 6.39 | -0.08 (-1.24%) | 81,400 |
5 Feb 2024 | USD | 6.336 | 6.52 | 6.335 | 6.47 | 6.47 | +0.14 (+2.21%) | 10,500 |
2 Feb 2024 | USD | 6.317 | 6.38 | 6.305 | 6.33 | 6.33 | +0.044 (+0.70%) | 5,700 |
1 Feb 2024 | USD | 6.39 | 6.47 | 6.286 | 6.286 | 6.286 | -0.084 (-1.32%) | 11,100 |
31 Jan 2024 | USD | 6.48 | 6.61 | 6.37 | 6.37 | 6.37 | +0.15 (+2.41%) | 7,000 |