Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | USD | 6.47 | 6.66 | 6.36 | 6.55 | 6.55 | -0.06 (-0.91%) | 11,300 |
26 Jan 2024 | USD | 6.415 | 6.61 | 6.4 | 6.61 | 6.61 | +0.73 (+12.41%) | 6,800 |
25 Jan 2024 | USD | 5.973 | 6.09 | 5.87 | 5.88 | 5.88 | -0.227 (-3.72%) | 10,000 |
24 Jan 2024 | USD | 6.1 | 6.27 | 5.92 | 6.107 | 6.107 | +0.047 (+0.78%) | 79,000 |
23 Jan 2024 | USD | 5.93 | 6.06 | 5.85 | 6.06 | 6.06 | +0.24 (+4.12%) | 10,800 |
22 Jan 2024 | USD | 5.66 | 5.98 | 5.66 | 5.82 | 5.82 | -0.15 (-2.51%) | 7,500 |
19 Jan 2024 | USD | 5.77 | 5.97 | 5.69 | 5.97 | 5.97 | -0.12 (-1.97%) | 8,400 |
18 Jan 2024 | USD | 5.855 | 6.09 | 5.69 | 6.09 | 6.09 | +0.29 (+5.00%) | 6,900 |
17 Jan 2024 | USD | 5.77 | 5.8 | 5.61 | 5.8 | 5.8 | -0.15 (-2.52%) | 10,800 |
16 Jan 2024 | USD | 6 | 6.15 | 5.85 | 5.95 | 5.95 | -0.232 (-3.75%) | 36,400 |
12 Jan 2024 | USD | 6.2 | 6.39 | 6.07 | 6.182 | 6.182 | +0.022 (+0.36%) | 9,300 |
11 Jan 2024 | USD | 6.215 | 6.39 | 6.16 | 6.16 | 6.16 | -0.235 (-3.67%) | 6,500 |
10 Jan 2024 | USD | 6.29 | 6.53 | 6.283 | 6.395 | 6.395 | -0.17 (-2.59%) | 9,700 |
9 Jan 2024 | USD | 6.5 | 6.668 | 6.36 | 6.565 | 6.565 | -0.125 (-1.87%) | 8,500 |
8 Jan 2024 | USD | 6.405 | 6.71 | 6.405 | 6.69 | 6.69 | +0.31 (+4.86%) | 6,500 |
5 Jan 2024 | USD | 6.46 | 6.47 | 6.3 | 6.38 | 6.38 | -0.07 (-1.09%) | 15,100 |
4 Jan 2024 | USD | 6.43 | 6.67 | 6.43 | 6.45 | 6.45 | +0.08 (+1.26%) | 6,500 |
3 Jan 2024 | USD | 6.43 | 6.64 | 6.22 | 6.37 | 6.37 | -0.105 (-1.62%) | 11,000 |
2 Jan 2024 | USD | 6.69 | 6.93 | 6.45 | 6.475 | 6.475 | -0.34 (-4.99%) | 12,700 |
29 Dec 2023 | USD | 6.8 | 7.06 | 6.792 | 6.815 | 6.815 | +0.185 (+2.79%) | 2,900 |
28 Dec 2023 | USD | 6.89 | 7.05 | 6.63 | 6.63 | 6.63 | -0.285 (-4.12%) | 9,300 |
27 Dec 2023 | USD | 6.895 | 7.12 | 6.8 | 6.915 | 6.915 | +0.14 (+2.07%) | 8,400 |
26 Dec 2023 | USD | 6.755 | 7.05 | 6.51 | 6.775 | 6.775 | -0.025 (-0.37%) | 8,500 |
22 Dec 2023 | USD | 6.92 | 6.965 | 6.65 | 6.8 | 6.8 | -0.015 (-0.22%) | 9,600 |
21 Dec 2023 | USD | 6.56 | 6.97 | 6.56 | 6.815 | 6.815 | +0.035 (+0.52%) | 7,600 |
20 Dec 2023 | USD | 6.975 | 6.99 | 6.53 | 6.78 | 6.78 | +0.25 (+3.83%) | 10,200 |
19 Dec 2023 | USD | 6.74 | 6.98 | 6.53 | 6.53 | 6.53 | -0.275 (-4.04%) | 6,800 |
18 Dec 2023 | USD | 6.575 | 7.06 | 6.56 | 6.805 | 6.805 | +0.125 (+1.87%) | 9,200 |
15 Dec 2023 | USD | 6.895 | 7.065 | 6.68 | 6.68 | 6.68 | -0.4 (-5.65%) | 11,300 |
14 Dec 2023 | USD | 6.85 | 7.33 | 6.83 | 7.08 | 7.08 | +0.5 (+7.60%) | 9,500 |