Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.11 (+2.19%) | 400 |
5 Jun 2024 | USD | 5.185 | 5.35 | 5.01 | 5.02 | 5.02 | -0.175 (-3.37%) | 5,800 |
4 Jun 2024 | USD | 5.095 | 5.22 | 5.092 | 5.195 | 5.195 | +0.011 (+0.21%) | 6,500 |
3 Jun 2024 | USD | 5.32 | 5.32 | 5.184 | 5.184 | 5.184 | +0.084 (+1.65%) | 5,700 |
31 May 2024 | USD | 5.045 | 5.1 | 5.045 | 5.1 | 5.1 | -0.02 (-0.39%) | 3,700 |
30 May 2024 | USD | 5.07 | 5.23 | 4.96 | 5.12 | 5.12 | +0.065 (+1.29%) | 5,600 |
29 May 2024 | USD | 5.03 | 5.13 | 4.93 | 5.055 | 5.055 | +0.035 (+0.70%) | 6,700 |
28 May 2024 | USD | 5.095 | 5.095 | 4.975 | 5.02 | 5.02 | -0.045 (-0.89%) | 7,000 |
24 May 2024 | USD | 5.14 | 5.19 | 5.015 | 5.065 | 5.065 | -0.075 (-1.46%) | 5,100 |
23 May 2024 | USD | 5.085 | 5.22 | 4.988 | 5.14 | 5.14 | +0.23 (+4.68%) | 6,500 |
22 May 2024 | USD | 5.06 | 5.06 | 4.91 | 4.91 | 4.91 | -0.08 (-1.60%) | 5,200 |
21 May 2024 | USD | 5.09 | 5.26 | 4.99 | 4.99 | 4.99 | -0.17 (-3.29%) | 6,400 |
20 May 2024 | USD | 5.235 | 5.365 | 5.16 | 5.16 | 5.16 | -0.18 (-3.37%) | 5,800 |
17 May 2024 | USD | 5.17 | 5.34 | 5.17 | 5.34 | 5.34 | +0.08 (+1.52%) | 5,100 |
16 May 2024 | USD | 5.38 | 5.4 | 5.26 | 5.26 | 5.26 | -0.09 (-1.68%) | 5,700 |
15 May 2024 | USD | 5.27 | 5.35 | 5.27 | 5.35 | 5.35 | +0.175 (+3.38%) | 4,000 |
14 May 2024 | USD | 5.195 | 5.25 | 5.15 | 5.175 | 5.175 | -0.181 (-3.38%) | 9,200 |
13 May 2024 | USD | 5.205 | 5.356 | 5.06 | 5.356 | 5.356 | +0.111 (+2.12%) | 3,800 |
10 May 2024 | USD | 5.24 | 5.38 | 5.1 | 5.245 | 5.245 | +0.285 (+5.75%) | 6,200 |
9 May 2024 | USD | 5.19 | 5.3 | 4.96 | 4.96 | 4.96 | -0.31 (-5.88%) | 7,700 |
8 May 2024 | USD | 5.175 | 5.27 | 5.05 | 5.27 | 5.27 | +0.21 (+4.15%) | 5,900 |
7 May 2024 | USD | 5.15 | 5.27 | 5.01 | 5.06 | 5.06 | +0.01 (+0.20%) | 18,600 |
6 May 2024 | USD | 5.145 | 5.245 | 5.05 | 5.05 | 5.05 | -0.16 (-3.07%) | 6,100 |
3 May 2024 | USD | 5.275 | 5.3 | 5.125 | 5.21 | 5.21 | +0.18 (+3.58%) | 15,300 |
2 May 2024 | USD | 5.11 | 5.22 | 5.01 | 5.03 | 5.03 | -0.01 (-0.20%) | 7,600 |
1 May 2024 | USD | 5.015 | 5.12 | 4.81 | 5.04 | 5.04 | +0.045 (+0.90%) | 4,200 |
30 Apr 2024 | USD | 5.039 | 5.14 | 4.961 | 4.995 | 4.995 | -0.17 (-3.29%) | 10,000 |
29 Apr 2024 | USD | 5.1 | 5.23 | 5.08 | 5.165 | 5.165 | -0.065 (-1.24%) | 6,200 |
26 Apr 2024 | USD | 5.075 | 5.24 | 5.075 | 5.23 | 5.23 | +0.41 (+8.51%) | 5,600 |
25 Apr 2024 | USD | 5 | 5 | 4.8 | 4.82 | 4.82 | -0.19 (-3.79%) | 6,500 |