Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 7.1954 | 7.1954 | 7.1954 | 7.1954 | 7.1954 | 0.0 (0.0%) | 0 |
2 Oct 2024 | USD | 7.1954 | 7.1954 | 7.1954 | 7.1954 | 7.1954 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 7.1954 | 7.1954 | 7.1954 | 7.1954 | 7.1954 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 7.1954 | 7.1954 | 7.1954 | 7.1954 | 7.1954 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 7.1954 | 7.1954 | 7.1954 | 7.1954 | 7.1954 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 6.6 | 7.1954 | 6.6 | 7.1954 | 7.1954 | +1.24 (+20.83%) | 1,120 |
25 Sep 2024 | USD | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | 0.0 (0.0%) | 4,800 |
19 Sep 2024 | USD | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | +0.595 (+11.10%) | 100 |
12 Sep 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 5.53 | 5.53 | 5.25 | 5.36 | 5.36 | -0.49 (-8.38%) | 5,800 |
4 Sep 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.04 (-0.68%) | 1,500 |
30 Aug 2024 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.43 (-6.80%) | 121 |
29 Aug 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.23 (+3.78%) | 121 |
28 Aug 2024 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.21 (+3.57%) | 121 |
27 Aug 2024 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 500 |
22 Aug 2024 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |