Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 84.55 | 86 | 84.35 | 85.1 | 85.1 | -0.45 (-0.53%) | 29,061 |
3 Sep 2020 | USD | 87.95 | 87.95 | 85 | 85.55 | 85.55 | -1.45 (-1.67%) | 28,252 |
2 Sep 2020 | USD | 86.85 | 87.65 | 86.6 | 87 | 87 | +0.9 (+1.05%) | 64,523 |
1 Sep 2020 | USD | 85 | 86.1 | 85 | 86.1 | 86.1 | +0.95 (+1.12%) | 62,436 |
31 Aug 2020 | USD | 86.45 | 86.8 | 85.15 | 85.15 | 85.15 | -0.5 (-0.58%) | 21,044 |
28 Aug 2020 | USD | 85.7 | 86.15 | 84.2 | 85.65 | 85.65 | -0.8 (-0.93%) | 54,089 |
27 Aug 2020 | USD | 87.8 | 87.85 | 86.45 | 86.45 | 86.45 | -0.85 (-0.97%) | 41,987 |
26 Aug 2020 | USD | 86.9 | 87.8 | 85.95 | 87.3 | 87.3 | +0.6 (+0.69%) | 65,804 |
25 Aug 2020 | USD | 87.45 | 88.5 | 86.7 | 86.7 | 86.7 | -1 (-1.14%) | 36,047 |
24 Aug 2020 | USD | 88 | 88.4 | 86.7 | 87.7 | 87.7 | +0.95 (+1.10%) | 36,914 |
21 Aug 2020 | USD | 88 | 88 | 85.6 | 86.75 | 86.75 | -0.45 (-0.52%) | 35,606 |
20 Aug 2020 | USD | 87.5 | 87.95 | 86.7 | 87.2 | 87.2 | -0.8 (-0.91%) | 41,004 |
19 Aug 2020 | USD | 88 | 88 | 87.3 | 88 | 88 | +0.45 (+0.51%) | 40,351 |
18 Aug 2020 | USD | 86.5 | 87.95 | 86.5 | 87.55 | 87.55 | +0.4 (+0.46%) | 68,946 |
17 Aug 2020 | USD | 87.95 | 88.35 | 87 | 87.15 | 87.15 | -1.15 (-1.30%) | 67,253 |
14 Aug 2020 | USD | 89.15 | 89.7 | 87 | 88.3 | 88.3 | -0.95 (-1.06%) | 50,425 |
13 Aug 2020 | USD | 88.55 | 89.85 | 87.8 | 89.25 | 89.25 | +0.95 (+1.08%) | 85,682 |
12 Aug 2020 | USD | 87.5 | 88.3 | 87.15 | 88.3 | 88.3 | +0.45 (+0.51%) | 39,062 |
11 Aug 2020 | USD | 87.45 | 88.15 | 87.45 | 87.85 | 87.85 | +0.55 (+0.63%) | 36,974 |
10 Aug 2020 | USD | 87.75 | 87.9 | 86.65 | 87.3 | 87.3 | -0.3 (-0.34%) | 24,102 |
7 Aug 2020 | USD | 88.25 | 88.25 | 86.1 | 87.6 | 87.6 | +0.1 (+0.11%) | 21,431 |
6 Aug 2020 | USD | 87.9 | 87.9 | 86.8 | 87.5 | 87.5 | +0.55 (+0.63%) | 18,031 |
5 Aug 2020 | USD | 86.45 | 87.5 | 86.05 | 86.95 | 86.95 | +0.2 (+0.23%) | 34,841 |
4 Aug 2020 | USD | 88.75 | 88.75 | 86.6 | 86.75 | 86.75 | -1.75 (-1.98%) | 41,078 |
3 Aug 2020 | USD | 87.15 | 88.95 | 86.5 | 88.5 | 88.5 | +2.5 (+2.91%) | 41,590 |
31 Jul 2020 | USD | 86.85 | 87.65 | 86 | 86 | 86 | -0.5 (-0.58%) | 45,292 |
30 Jul 2020 | USD | 88.65 | 88.65 | 86.05 | 86.5 | 86.5 | -1.65 (-1.87%) | 51,181 |
29 Jul 2020 | USD | 88.3 | 88.7 | 87.4 | 88.15 | 88.15 | -0.25 (-0.28%) | 41,700 |
28 Jul 2020 | USD | 88.3 | 89.15 | 88.3 | 88.4 | 88.4 | -0.35 (-0.39%) | 29,575 |
27 Jul 2020 | USD | 88.25 | 88.95 | 88 | 88.75 | 88.75 | -0.2 (-0.22%) | 42,580 |