| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 70.65 | 72.85 | 70.65 | 72.35 | 72.35 | +2 (+2.84%) | 26,561 |
| 20 Aug 2019 | USD | 71.75 | 72.35 | 70.35 | 70.35 | 70.35 | -1.4 (-1.95%) | 40,990 |
| 19 Aug 2019 | USD | 71.45 | 72.4 | 71.45 | 71.75 | 71.75 | +0.9 (+1.27%) | 41,375 |
| 16 Aug 2019 | USD | 70.3 | 71.2 | 69.9 | 70.85 | 70.85 | +1.1 (+1.58%) | 30,677 |
| 15 Aug 2019 | USD | 70.55 | 71.35 | 68.6 | 69.75 | 69.75 | -0.85 (-1.20%) | 54,312 |
| 14 Aug 2019 | USD | 71.9 | 71.95 | 70.25 | 70.6 | 70.6 | -1 (-1.40%) | 43,144 |
| 13 Aug 2019 | USD | 70.9 | 72.3 | 68.9 | 71.6 | 71.6 | +0.65 (+0.92%) | 90,938 |
| 12 Aug 2019 | USD | 70.8 | 71.7 | 69.85 | 70.95 | 70.95 | +0.7 (+1.00%) | 45,754 |
| 9 Aug 2019 | USD | 71.85 | 71.95 | 70.15 | 70.25 | 70.25 | -1.95 (-2.70%) | 81,594 |
| 8 Aug 2019 | USD | 74 | 74.2 | 71.75 | 72.2 | 72.2 | +0.4 (+0.56%) | 35,383 |
| 7 Aug 2019 | USD | 72.4 | 73.1 | 71.05 | 71.8 | 71.8 | +0.1 (+0.14%) | 82,778 |
| 6 Aug 2019 | USD | 71.75 | 72.7 | 71.45 | 71.7 | 71.7 | -0.3 (-0.42%) | 37,078 |
| 5 Aug 2019 | USD | 73 | 73.45 | 70.9 | 72 | 72 | -2.4 (-3.23%) | 117,228 |
| 2 Aug 2019 | USD | 76 | 76 | 73.5 | 74.4 | 74.4 | -2.15 (-2.81%) | 67,670 |
| 1 Aug 2019 | USD | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 77 | 77.2 | 76.25 | 76.55 | 76.55 | +0.1 (+0.13%) | 62,981 |
| 30 Jul 2019 | USD | 78.2 | 78.2 | 75.6 | 76.45 | 76.45 | -1.3 (-1.67%) | 51,097 |
| 29 Jul 2019 | USD | 81.45 | 81.45 | 76.3 | 77.75 | 77.75 | -4.6 (-5.59%) | 132,799 |
| 26 Jul 2019 | USD | 82.4 | 83.1 | 81.3 | 82.35 | 82.35 | +0.1 (+0.12%) | 31,138 |
| 25 Jul 2019 | USD | 82.2 | 83.7 | 81.65 | 82.25 | 82.25 | +0.25 (+0.30%) | 72,392 |
| 24 Jul 2019 | USD | 81.5 | 82.05 | 79.95 | 82 | 82 | +0.85 (+1.05%) | 120,469 |
| 23 Jul 2019 | USD | 78.8 | 82.1 | 78.8 | 81.15 | 81.15 | +2.45 (+3.11%) | 156,623 |
| 22 Jul 2019 | USD | 79 | 79.3 | 78.05 | 78.7 | 78.7 | -0.55 (-0.69%) | 52,063 |
| 19 Jul 2019 | USD | 74 | 79.95 | 74 | 79.25 | 79.25 | +4.8 (+6.45%) | 155,263 |
| 18 Jul 2019 | USD | 76.1 | 76.25 | 73.25 | 74.45 | 74.45 | -2.4 (-3.12%) | 167,149 |
| 17 Jul 2019 | USD | 77.4 | 78.4 | 76.35 | 76.85 | 76.85 | -0.75 (-0.97%) | 43,832 |
| 16 Jul 2019 | USD | 78.2 | 78.45 | 76.75 | 77.6 | 77.6 | -0.7 (-0.89%) | 39,872 |
| 15 Jul 2019 | USD | 77.7 | 78.85 | 77 | 78.3 | 78.3 | +0.65 (+0.84%) | 45,960 |
| 12 Jul 2019 | USD | 77.15 | 78.85 | 77.15 | 77.65 | 77.65 | +1.15 (+1.50%) | 36,870 |
| 11 Jul 2019 | USD | 80.85 | 81.4 | 76.05 | 76.5 | 76.5 | -4.05 (-5.03%) | 178,191 |
