| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 80.2 | 81.45 | 80.2 | 80.55 | 80.55 | -0.35 (-0.43%) | 32,931 |
| 9 Jul 2019 | USD | 82.65 | 82.75 | 80.15 | 80.9 | 80.9 | -1.8 (-2.18%) | 43,184 |
| 8 Jul 2019 | USD | 81.9 | 83.35 | 81.9 | 82.7 | 82.7 | +0.65 (+0.79%) | 34,048 |
| 5 Jul 2019 | USD | 84.65 | 84.65 | 81.35 | 82.05 | 82.05 | -2.15 (-2.55%) | 39,436 |
| 4 Jul 2019 | USD | 84 | 85.3 | 83.95 | 84.2 | 84.2 | +0.05 (+0.06%) | 24,718 |
| 3 Jul 2019 | USD | 82.6 | 84.95 | 82.55 | 84.15 | 84.15 | +0.55 (+0.66%) | 21,298 |
| 2 Jul 2019 | USD | 84.3 | 84.65 | 82.85 | 83.6 | 83.6 | -0.65 (-0.77%) | 21,867 |
| 1 Jul 2019 | USD | 84.05 | 85.5 | 84.05 | 84.25 | 84.25 | +1.15 (+1.38%) | 29,467 |
| 28 Jun 2019 | USD | 83.75 | 83.8 | 82.3 | 83.1 | 83.1 | -0.45 (-0.54%) | 22,597 |
| 27 Jun 2019 | USD | 82.2 | 84.3 | 82.2 | 83.55 | 83.55 | +0.65 (+0.78%) | 23,812 |
| 26 Jun 2019 | USD | 82.35 | 82.9 | 81.85 | 82.9 | 82.9 | +0.2 (+0.24%) | 27,344 |
| 25 Jun 2019 | USD | 82.8 | 83.75 | 82 | 82.7 | 82.7 | -0.15 (-0.18%) | 23,926 |
| 24 Jun 2019 | USD | 83.6 | 84.3 | 81.95 | 82.85 | 82.85 | -0.55 (-0.66%) | 32,337 |
| 21 Jun 2019 | USD | 84.15 | 85.05 | 83.05 | 83.4 | 83.4 | -1.05 (-1.24%) | 50,817 |
| 20 Jun 2019 | USD | 84.6 | 85.4 | 84 | 84.45 | 84.45 | +1.1 (+1.32%) | 38,971 |
| 19 Jun 2019 | USD | 82.85 | 84.55 | 82.85 | 83.35 | 83.35 | -0.15 (-0.18%) | 48,229 |
| 18 Jun 2019 | USD | 82.05 | 83.5 | 81.65 | 83.5 | 83.5 | +0.85 (+1.03%) | 32,455 |
| 17 Jun 2019 | USD | 82.75 | 83.15 | 81.95 | 82.65 | 82.65 | +0.15 (+0.18%) | 23,354 |
| 14 Jun 2019 | USD | 84.25 | 84.25 | 82 | 82.5 | 82.5 | -1.85 (-2.19%) | 40,172 |
| 13 Jun 2019 | USD | 84.1 | 84.85 | 82.45 | 84.35 | 84.35 | +0.4 (+0.48%) | 39,648 |
| 12 Jun 2019 | USD | 83.3 | 84.25 | 83.3 | 83.95 | 83.95 | +0.35 (+0.42%) | 26,320 |
| 11 Jun 2019 | USD | 82.1 | 84.6 | 82.1 | 83.6 | 83.6 | +1.65 (+2.01%) | 79,323 |
| 10 Jun 2019 | USD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 81.25 | 82.55 | 81.1 | 81.95 | 81.95 | +0.65 (+0.80%) | 26,351 |
| 6 Jun 2019 | USD | 81.65 | 82.55 | 80.95 | 81.3 | 81.3 | -0.15 (-0.18%) | 33,609 |
| 5 Jun 2019 | USD | 81 | 82.45 | 80.1 | 81.45 | 81.45 | +1.6 (+2.00%) | 37,815 |
| 4 Jun 2019 | USD | 79.2 | 81.3 | 78.95 | 79.85 | 79.85 | +0.95 (+1.20%) | 46,227 |
| 3 Jun 2019 | USD | 78.8 | 78.95 | 78.1 | 78.9 | 78.9 | -0.8 (-1.00%) | 26,295 |
| 31 May 2019 | USD | 78.95 | 79.7 | 78.1 | 79.7 | 79.7 | +0.7 (+0.89%) | 21,843 |
| 30 May 2019 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
