| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 93.65 | 94 | 93.15 | 93.55 | 93.55 | +0.45 (+0.48%) | 23,360 |
| 16 Apr 2019 | USD | 94 | 94 | 92.8 | 93.1 | 93.1 | -0.1 (-0.11%) | 21,445 |
| 15 Apr 2019 | USD | 93.95 | 93.95 | 92.7 | 93.2 | 93.2 | -0.2 (-0.21%) | 21,515 |
| 12 Apr 2019 | USD | 92.45 | 94.35 | 92 | 93.4 | 93.4 | +0.9 (+0.97%) | 32,818 |
| 11 Apr 2019 | USD | 92.1 | 93.5 | 91.7 | 92.5 | 92.5 | +1.35 (+1.48%) | 41,593 |
| 10 Apr 2019 | USD | 90.95 | 91.7 | 89.95 | 91.15 | 91.15 | +0.6 (+0.66%) | 24,360 |
| 9 Apr 2019 | USD | 91.2 | 92.3 | 90.55 | 90.55 | 90.55 | -0.3 (-0.33%) | 25,149 |
| 8 Apr 2019 | USD | 90.7 | 90.95 | 89.55 | 90.85 | 90.85 | +0.35 (+0.39%) | 32,702 |
| 5 Apr 2019 | USD | 89.25 | 90.85 | 89.25 | 90.5 | 90.5 | +0.8 (+0.89%) | 37,016 |
| 4 Apr 2019 | USD | 91.65 | 91.65 | 89.55 | 89.7 | 89.7 | -2.05 (-2.23%) | 60,584 |
| 3 Apr 2019 | USD | 91.45 | 93.55 | 90.9 | 91.75 | 91.75 | +1.1 (+1.21%) | 63,516 |
| 2 Apr 2019 | USD | 87.75 | 91.3 | 87.75 | 90.65 | 90.65 | +1 (+1.12%) | 41,374 |
| 1 Apr 2019 | USD | 87 | 89.8 | 87 | 89.65 | 89.65 | +3.15 (+3.64%) | 33,777 |
| 29 Mar 2019 | USD | 84.95 | 86.55 | 84.35 | 86.5 | 86.5 | +1.5 (+1.76%) | 40,715 |
| 28 Mar 2019 | USD | 83.85 | 86.2 | 83.8 | 85 | 85 | +0.6 (+0.71%) | 26,793 |
| 27 Mar 2019 | USD | 85.75 | 85.9 | 83.65 | 84.4 | 84.4 | -0.9 (-1.06%) | 37,966 |
| 26 Mar 2019 | USD | 84.1 | 85.3 | 83 | 85.3 | 85.3 | +0.95 (+1.13%) | 20,078 |
| 25 Mar 2019 | USD | 86.15 | 86.15 | 83.55 | 84.35 | 84.35 | -1.75 (-2.03%) | 37,422 |
| 22 Mar 2019 | USD | 87.95 | 88.65 | 85.9 | 86.1 | 86.1 | -0.9 (-1.03%) | 48,131 |
| 21 Mar 2019 | USD | 87.4 | 87.4 | 85.1 | 87 | 87 | -0.25 (-0.29%) | 36,485 |
| 20 Mar 2019 | USD | 86.9 | 87.45 | 85.9 | 87.25 | 87.25 | -0.45 (-0.51%) | 47,003 |
| 19 Mar 2019 | USD | 85.65 | 87.8 | 85.6 | 87.7 | 87.7 | +2.2 (+2.57%) | 54,909 |
| 18 Mar 2019 | USD | 83.85 | 85.7 | 83.35 | 85.5 | 85.5 | +1.75 (+2.09%) | 42,356 |
| 15 Mar 2019 | USD | 81 | 83.9 | 80.65 | 83.75 | 83.75 | +2.75 (+3.40%) | 51,368 |
| 14 Mar 2019 | USD | 80 | 81.35 | 80 | 81 | 81 | +1 (+1.25%) | 46,038 |
| 13 Mar 2019 | USD | 80.3 | 82.3 | 78.8 | 80 | 80 | -0.1 (-0.12%) | 69,621 |
| 12 Mar 2019 | USD | 81.65 | 81.8 | 79.85 | 80.1 | 80.1 | -1.45 (-1.78%) | 41,445 |
| 11 Mar 2019 | USD | 79 | 81.6 | 78.9 | 81.55 | 81.55 | +2.9 (+3.69%) | 29,588 |
| 8 Mar 2019 | USD | 80 | 80.1 | 77.1 | 78.65 | 78.65 | -0.9 (-1.13%) | 40,025 |
| 7 Mar 2019 | USD | 83.15 | 83.15 | 79.1 | 79.55 | 79.55 | -3 (-3.63%) | 56,302 |
