| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 84.55 | 84.55 | 82.35 | 82.55 | 82.55 | -1.65 (-1.96%) | 28,759 |
| 5 Mar 2019 | USD | 84.9 | 84.9 | 82.7 | 84.2 | 84.2 | -0.6 (-0.71%) | 15,976 |
| 4 Mar 2019 | USD | 84.4 | 85.05 | 84.2 | 84.8 | 84.8 | +1.2 (+1.44%) | 20,711 |
| 1 Mar 2019 | USD | 81.75 | 84 | 81.75 | 83.6 | 83.6 | +1.9 (+2.33%) | 35,774 |
| 28 Feb 2019 | USD | 83.85 | 83.85 | 81.55 | 81.7 | 81.7 | -2.25 (-2.68%) | 27,228 |
| 27 Feb 2019 | USD | 84.65 | 84.7 | 83.7 | 83.95 | 83.95 | -0.7 (-0.83%) | 12,923 |
| 26 Feb 2019 | USD | 84 | 84.85 | 83.3 | 84.65 | 84.65 | -0.15 (-0.18%) | 15,817 |
| 25 Feb 2019 | USD | 84.7 | 86.15 | 84.25 | 84.8 | 84.8 | -0.05 (-0.06%) | 27,974 |
| 22 Feb 2019 | USD | 83.35 | 85.15 | 82.9 | 84.85 | 84.85 | +1.7 (+2.04%) | 25,674 |
| 21 Feb 2019 | USD | 85 | 85.45 | 82.8 | 83.15 | 83.15 | -2 (-2.35%) | 40,418 |
| 20 Feb 2019 | USD | 84.1 | 85.55 | 84.1 | 85.15 | 85.15 | +0.75 (+0.89%) | 36,007 |
| 19 Feb 2019 | USD | 84.85 | 85.7 | 83.55 | 84.4 | 84.4 | -0.5 (-0.59%) | 25,136 |
| 18 Feb 2019 | USD | 84.75 | 85.05 | 83.95 | 84.9 | 84.9 | +0.45 (+0.53%) | 26,065 |
| 15 Feb 2019 | USD | 83 | 84.6 | 82.75 | 84.45 | 84.45 | +1.5 (+1.81%) | 41,389 |
| 14 Feb 2019 | USD | 81.8 | 83 | 81.55 | 82.95 | 82.95 | +1.05 (+1.28%) | 35,726 |
| 13 Feb 2019 | USD | 79.7 | 82.5 | 79.7 | 81.9 | 81.9 | +2.2 (+2.76%) | 20,419 |
| 12 Feb 2019 | USD | 79.75 | 80.75 | 79.4 | 79.7 | 79.7 | +0.6 (+0.76%) | 22,632 |
| 11 Feb 2019 | USD | 79.25 | 80.25 | 78.55 | 79.1 | 79.1 | +0.85 (+1.09%) | 25,991 |
| 8 Feb 2019 | USD | 80.75 | 80.95 | 77.95 | 78.25 | 78.25 | -3.25 (-3.99%) | 38,986 |
| 7 Feb 2019 | USD | 83.35 | 83.6 | 80.45 | 81.5 | 81.5 | -1.75 (-2.10%) | 43,720 |
| 6 Feb 2019 | USD | 82.4 | 83.75 | 82.25 | 83.25 | 83.25 | +0.8 (+0.97%) | 35,008 |
| 5 Feb 2019 | USD | 81.8 | 82.95 | 81 | 82.45 | 82.45 | +1.35 (+1.66%) | 36,442 |
| 4 Feb 2019 | USD | 80.7 | 82.5 | 80.6 | 81.1 | 81.1 | 0.0 (0.0%) | 48,067 |
| 1 Feb 2019 | USD | 80.4 | 82 | 79.8 | 81.1 | 81.1 | +1.3 (+1.63%) | 56,920 |
| 31 Jan 2019 | USD | 80.45 | 81 | 78.25 | 79.8 | 79.8 | -1 (-1.24%) | 66,103 |
| 30 Jan 2019 | USD | 81 | 81.75 | 80.4 | 80.8 | 80.8 | -0.25 (-0.31%) | 28,054 |
| 29 Jan 2019 | USD | 79.6 | 81.4 | 78.35 | 81.05 | 81.05 | +1.75 (+2.21%) | 74,762 |
| 28 Jan 2019 | USD | 80.25 | 80.35 | 78.55 | 79.3 | 79.3 | -0.8 (-1.00%) | 72,290 |
| 25 Jan 2019 | USD | 81.8 | 83.5 | 79 | 80.1 | 80.1 | -2.3 (-2.79%) | 79,898 |
| 24 Jan 2019 | USD | 82.6 | 85.05 | 81.45 | 82.4 | 82.4 | +0.3 (+0.37%) | 56,602 |
