| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 95.05 | 96.9 | 94.2 | 96.2 | 96.2 | +2 (+2.12%) | 54,664 |
| 26 Oct 2018 | USD | 95.2 | 95.25 | 92.3 | 94.2 | 94.2 | -1.4 (-1.46%) | 53,976 |
| 25 Oct 2018 | USD | 92.75 | 96.45 | 91.95 | 95.6 | 95.6 | +1.95 (+2.08%) | 97,893 |
| 24 Oct 2018 | USD | 98.2 | 99.05 | 93.35 | 93.65 | 93.65 | -4.55 (-4.63%) | 80,515 |
| 23 Oct 2018 | USD | 100.2 | 100.2 | 96.5 | 98.2 | 98.2 | -3.1 (-3.06%) | 44,973 |
| 22 Oct 2018 | USD | 101.4 | 101.9 | 100.5 | 101.3 | 101.3 | +0.4 (+0.40%) | 22,080 |
| 19 Oct 2018 | USD | 102.4 | 102.4 | 100 | 100.9 | 100.9 | -2 (-1.94%) | 31,854 |
| 18 Oct 2018 | USD | 105.1 | 105.1 | 102.4 | 102.9 | 102.9 | -1.7 (-1.63%) | 29,747 |
| 17 Oct 2018 | USD | 105.3 | 105.7 | 103.5 | 104.6 | 104.6 | +0.1 (+0.10%) | 27,060 |
| 16 Oct 2018 | USD | 101.6 | 104.5 | 101.2 | 104.5 | 104.5 | +3 (+2.96%) | 46,078 |
| 15 Oct 2018 | USD | 103 | 103 | 99.85 | 101.5 | 101.5 | -0.6 (-0.59%) | 33,329 |
| 12 Oct 2018 | USD | 101.2 | 102.3 | 99.85 | 102.1 | 102.1 | +1.5 (+1.49%) | 42,249 |
| 11 Oct 2018 | USD | 101 | 101.6 | 99.2 | 100.6 | 100.6 | -1.7 (-1.66%) | 54,008 |
| 10 Oct 2018 | USD | 106.7 | 106.7 | 101.5 | 102.3 | 102.3 | -4.8 (-4.48%) | 66,448 |
| 9 Oct 2018 | USD | 107.4 | 108.4 | 105.5 | 107.1 | 107.1 | -0.4 (-0.37%) | 39,089 |
| 8 Oct 2018 | USD | 109.2 | 109.5 | 106.3 | 107.5 | 107.5 | -1.9 (-1.74%) | 29,444 |
| 5 Oct 2018 | USD | 114 | 114 | 109 | 109.4 | 109.4 | -4.3 (-3.78%) | 31,019 |
| 4 Oct 2018 | USD | 115.3 | 117.6 | 113.4 | 113.7 | 113.7 | -2.6 (-2.24%) | 34,298 |
| 3 Oct 2018 | USD | 116 | 117.4 | 114.9 | 116.3 | 116.3 | +1.4 (+1.22%) | 19,951 |
| 2 Oct 2018 | USD | 114.9 | 115 | 112.6 | 114.9 | 114.9 | -0.3 (-0.26%) | 20,473 |
| 1 Oct 2018 | USD | 113.8 | 115.7 | 113.5 | 115.2 | 115.2 | +1.4 (+1.23%) | 17,722 |
| 28 Sep 2018 | USD | 114.9 | 115.3 | 113.4 | 113.8 | 113.8 | -1.5 (-1.30%) | 35,484 |
| 27 Sep 2018 | USD | 114.7 | 116 | 114.6 | 115.3 | 115.3 | -0.6 (-0.52%) | 17,571 |
| 26 Sep 2018 | USD | 114.3 | 116.2 | 113.7 | 115.9 | 115.9 | +1 (+0.87%) | 21,987 |
| 25 Sep 2018 | USD | 115.1 | 115.4 | 113.8 | 114.9 | 114.9 | +0.5 (+0.44%) | 32,060 |
| 24 Sep 2018 | USD | 115.2 | 115.7 | 113.7 | 114.4 | 114.4 | -0.7 (-0.61%) | 16,374 |
| 21 Sep 2018 | USD | 116.9 | 116.9 | 115.1 | 115.1 | 115.1 | -0.5 (-0.43%) | 55,025 |
| 20 Sep 2018 | USD | 116.9 | 117.8 | 115.5 | 115.6 | 115.6 | -2.1 (-1.78%) | 12,926 |
| 19 Sep 2018 | USD | 115.2 | 117.7 | 115.2 | 117.7 | 117.7 | +2.1 (+1.82%) | 27,369 |
| 18 Sep 2018 | USD | 115.3 | 116.5 | 115.2 | 115.6 | 115.6 | -0.5 (-0.43%) | 15,299 |
