| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 115.2 | 116.4 | 114.9 | 116.1 | 116.1 | -0.1 (-0.09%) | 14,511 |
| 14 Sep 2018 | USD | 114.4 | 116.2 | 114.4 | 116.2 | 116.2 | +1.5 (+1.31%) | 7,997 |
| 13 Sep 2018 | USD | 115 | 115.8 | 114.7 | 114.7 | 114.7 | +0.1 (+0.09%) | 8,067 |
| 12 Sep 2018 | USD | 114.9 | 116.6 | 114.3 | 114.6 | 114.6 | -0.7 (-0.61%) | 13,165 |
| 11 Sep 2018 | USD | 116.3 | 116.5 | 115.1 | 115.3 | 115.3 | -1 (-0.86%) | 14,578 |
| 10 Sep 2018 | USD | 115.4 | 116.3 | 114.2 | 116.3 | 116.3 | +1.1 (+0.95%) | 19,649 |
| 7 Sep 2018 | USD | 115.4 | 115.6 | 114.2 | 115.2 | 115.2 | -0.6 (-0.52%) | 13,027 |
| 6 Sep 2018 | USD | 115.7 | 116.1 | 114.7 | 115.8 | 115.8 | +0.5 (+0.43%) | 14,221 |
| 5 Sep 2018 | USD | 117.5 | 117.8 | 115.3 | 115.3 | 115.3 | -2.4 (-2.04%) | 13,143 |
| 4 Sep 2018 | USD | 118.5 | 118.5 | 116.4 | 117.7 | 117.7 | -0.6 (-0.51%) | 19,880 |
| 3 Sep 2018 | USD | 117.7 | 119 | 117.7 | 118.3 | 118.3 | +0.2 (+0.17%) | 19,603 |
| 31 Aug 2018 | USD | 119.5 | 119.5 | 117.6 | 118.1 | 118.1 | -1.8 (-1.50%) | 20,930 |
| 30 Aug 2018 | USD | 118.6 | 120 | 117.7 | 119.9 | 119.9 | +1.5 (+1.27%) | 31,342 |
| 29 Aug 2018 | USD | 118.3 | 118.6 | 117.7 | 118.4 | 118.4 | +0.6 (+0.51%) | 14,220 |
| 28 Aug 2018 | USD | 118 | 118.6 | 117.5 | 117.8 | 117.8 | -0.2 (-0.17%) | 26,410 |
| 27 Aug 2018 | USD | 116.3 | 118 | 115.1 | 118 | 118 | +2 (+1.72%) | 16,720 |
| 24 Aug 2018 | USD | 116.9 | 117.6 | 116 | 116 | 116 | -1.9 (-1.61%) | 9,533 |
| 23 Aug 2018 | USD | 116 | 117.9 | 116 | 117.9 | 117.9 | +1.5 (+1.29%) | 13,072 |
| 22 Aug 2018 | USD | 117.6 | 117.9 | 116.2 | 116.4 | 116.4 | -1.5 (-1.27%) | 15,918 |
| 21 Aug 2018 | USD | 115.6 | 118 | 115.6 | 117.9 | 117.9 | +2 (+1.73%) | 18,315 |
| 20 Aug 2018 | USD | 114.8 | 116.3 | 114.6 | 115.9 | 115.9 | +1.1 (+0.96%) | 14,643 |
| 17 Aug 2018 | USD | 114.9 | 115.7 | 114.3 | 114.8 | 114.8 | -0.2 (-0.17%) | 15,432 |
| 16 Aug 2018 | USD | 114.9 | 116.3 | 114.5 | 115 | 115 | +0.4 (+0.35%) | 11,942 |
| 15 Aug 2018 | USD | 115.2 | 116.8 | 114.4 | 114.6 | 114.6 | -0.9 (-0.78%) | 21,639 |
| 14 Aug 2018 | USD | 117.2 | 118.4 | 114.9 | 115.5 | 115.5 | -2.3 (-1.95%) | 31,111 |
| 13 Aug 2018 | USD | 117 | 118.5 | 116.4 | 117.8 | 117.8 | +0.3 (+0.26%) | 17,720 |
| 10 Aug 2018 | USD | 119 | 119 | 116.8 | 117.5 | 117.5 | -1.5 (-1.26%) | 16,763 |
| 9 Aug 2018 | USD | 118.8 | 119.4 | 118.6 | 119 | 119 | +0.2 (+0.17%) | 13,775 |
| 8 Aug 2018 | USD | 118.1 | 119.4 | 117.8 | 118.8 | 118.8 | +1 (+0.85%) | 31,192 |
| 7 Aug 2018 | USD | 117.4 | 118.7 | 117.4 | 117.8 | 117.8 | +0.5 (+0.43%) | 16,851 |
