| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 117.3 | 118.9 | 117.1 | 117.3 | 117.3 | 0.0 (0.0%) | 22,668 |
| 3 Aug 2018 | USD | 119.6 | 119.6 | 117.1 | 117.3 | 117.3 | -2.6 (-2.17%) | 23,339 |
| 2 Aug 2018 | USD | 116.7 | 120 | 116.7 | 119.9 | 119.9 | +2.5 (+2.13%) | 47,688 |
| 1 Aug 2018 | USD | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 118.1 | 118.1 | 116.8 | 117.4 | 117.4 | -0.6 (-0.51%) | 23,875 |
| 30 Jul 2018 | USD | 117.7 | 119.5 | 117.5 | 118 | 118 | 0.0 (0.0%) | 31,012 |
| 27 Jul 2018 | USD | 118.2 | 118.2 | 117 | 118 | 118 | +0.2 (+0.17%) | 38,311 |
| 26 Jul 2018 | USD | 115 | 119 | 115 | 117.8 | 117.8 | +3.6 (+3.15%) | 79,333 |
| 25 Jul 2018 | USD | 112.7 | 114.2 | 112.1 | 114.2 | 114.2 | +2 (+1.78%) | 36,984 |
| 24 Jul 2018 | USD | 113 | 113.9 | 111.4 | 112.2 | 112.2 | -0.5 (-0.44%) | 35,479 |
| 23 Jul 2018 | USD | 109.6 | 112.9 | 107.9 | 112.7 | 112.7 | +4.1 (+3.78%) | 70,306 |
| 20 Jul 2018 | USD | 104.8 | 110.5 | 103.6 | 108.6 | 108.6 | +4.3 (+4.12%) | 55,227 |
| 19 Jul 2018 | USD | 105.6 | 105.6 | 104.3 | 104.3 | 104.3 | -1 (-0.95%) | 18,648 |
| 18 Jul 2018 | USD | 105.2 | 106.2 | 105 | 105.3 | 105.3 | +0.2 (+0.19%) | 23,229 |
| 17 Jul 2018 | USD | 104.8 | 105.2 | 103.7 | 105.1 | 105.1 | +0.7 (+0.67%) | 27,006 |
| 16 Jul 2018 | USD | 103.1 | 104.8 | 103.1 | 104.4 | 104.4 | +1.6 (+1.56%) | 23,332 |
| 13 Jul 2018 | USD | 102.3 | 103 | 101.9 | 102.8 | 102.8 | +0.3 (+0.29%) | 25,600 |
| 12 Jul 2018 | USD | 100.8 | 104.3 | 100.8 | 102.5 | 102.5 | +1.9 (+1.89%) | 76,178 |
| 11 Jul 2018 | USD | 102.5 | 102.5 | 100.3 | 100.6 | 100.6 | -2.4 (-2.33%) | 33,467 |
| 10 Jul 2018 | USD | 101.8 | 103.4 | 101.7 | 103 | 103 | +1.6 (+1.58%) | 25,099 |
| 9 Jul 2018 | USD | 101 | 101.5 | 100.3 | 101.4 | 101.4 | +0.4 (+0.40%) | 29,301 |
| 6 Jul 2018 | USD | 101 | 101.9 | 100.3 | 101 | 101 | +0.3 (+0.30%) | 29,196 |
| 5 Jul 2018 | USD | 99.75 | 101.1 | 99.75 | 100.7 | 100.7 | +0.8 (+0.80%) | 33,159 |
| 4 Jul 2018 | USD | 100.5 | 101.7 | 99.9 | 99.9 | 99.9 | -0.8 (-0.79%) | 42,149 |
| 3 Jul 2018 | USD | 103.3 | 103.6 | 100.5 | 100.7 | 100.7 | -1.7 (-1.66%) | 54,779 |
| 2 Jul 2018 | USD | 103.4 | 104.1 | 102.4 | 102.4 | 102.4 | -2.4 (-2.29%) | 22,957 |
| 29 Jun 2018 | USD | 104.5 | 105.3 | 104 | 104.8 | 104.8 | +1 (+0.96%) | 45,141 |
| 28 Jun 2018 | USD | 108.1 | 108.2 | 103.8 | 103.8 | 103.8 | -2.5 (-2.35%) | 28,527 |
| 27 Jun 2018 | USD | 106.3 | 107.4 | 105.1 | 106.3 | 106.3 | +0.1 (+0.09%) | 26,502 |
| 26 Jun 2018 | USD | 104.4 | 106.3 | 104.3 | 106.2 | 106.2 | +2.2 (+2.12%) | 29,781 |
