| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 89.4 | 89.75 | 88.5 | 88.95 | 88.95 | -1.55 (-1.71%) | 58,084 |
| 23 Jul 2020 | USD | 91.85 | 92.6 | 89.95 | 90.5 | 90.5 | -1.85 (-2.00%) | 51,574 |
| 22 Jul 2020 | USD | 92.05 | 92.95 | 91.05 | 92.35 | 92.35 | -0.75 (-0.81%) | 51,185 |
| 21 Jul 2020 | USD | 94 | 95 | 92.35 | 93.1 | 93.1 | -2.2 (-2.31%) | 60,723 |
| 20 Jul 2020 | USD | 94.35 | 95.7 | 94.35 | 95.3 | 95.3 | +0.25 (+0.26%) | 35,043 |
| 17 Jul 2020 | USD | 95.95 | 96.85 | 94.5 | 95.05 | 95.05 | -1.25 (-1.30%) | 55,072 |
| 16 Jul 2020 | USD | 94.85 | 96.3 | 94.05 | 96.3 | 96.3 | +1.45 (+1.53%) | 72,292 |
| 15 Jul 2020 | USD | 94.5 | 95 | 94.5 | 94.85 | 94.85 | +0.55 (+0.58%) | 60,819 |
| 14 Jul 2020 | USD | 93.4 | 94.4 | 92.85 | 94.3 | 94.3 | +0.25 (+0.27%) | 37,268 |
| 13 Jul 2020 | USD | 93.85 | 94.95 | 93.8 | 94.05 | 94.05 | +0.45 (+0.48%) | 36,783 |
| 10 Jul 2020 | USD | 92.7 | 93.65 | 92.55 | 93.6 | 93.6 | +0.4 (+0.43%) | 51,539 |
| 9 Jul 2020 | USD | 93.65 | 94.8 | 92.95 | 93.2 | 93.2 | -0.3 (-0.32%) | 45,322 |
| 8 Jul 2020 | USD | 92.5 | 94 | 92 | 93.5 | 93.5 | +1.05 (+1.14%) | 64,904 |
| 7 Jul 2020 | USD | 91.5 | 92.9 | 91.5 | 92.45 | 92.45 | +0.45 (+0.49%) | 42,680 |
| 6 Jul 2020 | USD | 91.7 | 92.65 | 91.25 | 92 | 92 | +1.5 (+1.66%) | 32,891 |
| 3 Jul 2020 | USD | 91.8 | 93.15 | 90.3 | 90.5 | 90.5 | +1.45 (+1.63%) | 97,179 |
| 2 Jul 2020 | USD | 88.75 | 89.05 | 88.2 | 89.05 | 89.05 | +0.55 (+0.62%) | 40,476 |
| 1 Jul 2020 | USD | 89 | 89.45 | 88.15 | 88.5 | 88.5 | -0.2 (-0.23%) | 23,575 |
| 30 Jun 2020 | USD | 89 | 89.4 | 87.6 | 88.7 | 88.7 | -0.45 (-0.50%) | 26,701 |
| 29 Jun 2020 | USD | 87.05 | 89.55 | 87.05 | 89.15 | 89.15 | +0.9 (+1.02%) | 49,223 |
| 26 Jun 2020 | USD | 86.9 | 88.6 | 86.55 | 88.25 | 88.25 | +1.75 (+2.02%) | 60,444 |
| 25 Jun 2020 | USD | 86.5 | 87.15 | 85.25 | 86.5 | 86.5 | -0.55 (-0.63%) | 34,381 |
| 24 Jun 2020 | USD | 87.65 | 88.7 | 86.6 | 87.05 | 87.05 | -0.8 (-0.91%) | 47,301 |
| 23 Jun 2020 | USD | 87.3 | 88.55 | 87.15 | 87.85 | 87.85 | +0.55 (+0.63%) | 34,489 |
| 22 Jun 2020 | USD | 86.15 | 88 | 84.35 | 87.3 | 87.3 | +1.95 (+2.28%) | 52,410 |
| 19 Jun 2020 | USD | 86.05 | 86.55 | 85.1 | 85.35 | 85.35 | -1.1 (-1.27%) | 50,030 |
| 18 Jun 2020 | USD | 85.3 | 87.05 | 85.3 | 86.45 | 86.45 | +0.4 (+0.46%) | 55,659 |
| 17 Jun 2020 | USD | 85.7 | 87.05 | 85.6 | 86.05 | 86.05 | -0.25 (-0.29%) | 24,932 |
| 16 Jun 2020 | USD | 85.55 | 87.65 | 85.55 | 86.3 | 86.3 | +2 (+2.37%) | 50,673 |
| 15 Jun 2020 | USD | 83.3 | 85.15 | 83.3 | 84.3 | 84.3 | -1 (-1.17%) | 56,556 |
