| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 118 | 118 | 115.8 | 117 | 117 | -1.2 (-1.02%) | 18,779 |
| 11 May 2018 | USD | 116.8 | 118.2 | 116.2 | 118.2 | 118.2 | +1.9 (+1.63%) | 29,392 |
| 10 May 2018 | USD | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 115.6 | 116.3 | 115.2 | 116.3 | 116.3 | +0.5 (+0.43%) | 17,448 |
| 8 May 2018 | USD | 114.8 | 116.4 | 114.3 | 115.8 | 115.8 | +0.8 (+0.70%) | 25,352 |
| 7 May 2018 | USD | 113.2 | 115.5 | 113.1 | 115 | 115 | +1.9 (+1.68%) | 26,172 |
| 4 May 2018 | USD | 113.9 | 114.3 | 112.7 | 113.1 | 113.1 | -0.2 (-0.18%) | 14,385 |
| 3 May 2018 | USD | 113.7 | 114.1 | 113 | 113.3 | 113.3 | -0.6 (-0.53%) | 18,174 |
| 2 May 2018 | USD | 112 | 114 | 112 | 113.9 | 113.9 | +2 (+1.79%) | 25,508 |
| 1 May 2018 | USD | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 111.5 | 112.4 | 111.5 | 111.9 | 111.9 | 0.0 (0.0%) | 23,827 |
| 27 Apr 2018 | USD | 112.9 | 112.9 | 111.2 | 111.9 | 111.9 | -2.1 (-1.84%) | 23,809 |
| 26 Apr 2018 | USD | 112.7 | 114.5 | 112.7 | 114 | 114 | +0.7 (+0.62%) | 25,582 |
| 25 Apr 2018 | USD | 115 | 115.5 | 112.8 | 113.3 | 113.3 | -2.1 (-1.82%) | 37,985 |
| 24 Apr 2018 | USD | 117.5 | 118.2 | 115.1 | 115.4 | 115.4 | -2 (-1.70%) | 38,837 |
| 23 Apr 2018 | USD | 118 | 118.7 | 117.1 | 117.4 | 117.4 | -1.1 (-0.93%) | 28,988 |
| 20 Apr 2018 | USD | 118.1 | 119 | 117.4 | 118.5 | 118.5 | +0.5 (+0.42%) | 31,198 |
| 19 Apr 2018 | USD | 116.5 | 118.8 | 115.8 | 118 | 118 | +2.6 (+2.25%) | 46,562 |
| 18 Apr 2018 | USD | 114.8 | 116.5 | 114.7 | 115.4 | 115.4 | +0.6 (+0.52%) | 26,734 |
| 17 Apr 2018 | USD | 114.6 | 115 | 113.3 | 114.8 | 114.8 | +1.1 (+0.97%) | 17,384 |
| 16 Apr 2018 | USD | 113.9 | 114.6 | 113.5 | 113.7 | 113.7 | +0.7 (+0.62%) | 14,882 |
| 13 Apr 2018 | USD | 112.8 | 114 | 112.4 | 113 | 113 | +0.5 (+0.44%) | 15,808 |
| 12 Apr 2018 | USD | 111.8 | 113.1 | 111.1 | 112.5 | 112.5 | +1.3 (+1.17%) | 13,046 |
| 11 Apr 2018 | USD | 111.1 | 112.3 | 110.6 | 111.2 | 111.2 | -0.3 (-0.27%) | 29,705 |
| 10 Apr 2018 | USD | 111.1 | 112.1 | 111 | 111.5 | 111.5 | +0.6 (+0.54%) | 16,414 |
| 9 Apr 2018 | USD | 112.5 | 112.5 | 110.9 | 110.9 | 110.9 | -0.8 (-0.72%) | 16,866 |
| 6 Apr 2018 | USD | 112.2 | 112.5 | 111 | 111.7 | 111.7 | +0.2 (+0.18%) | 18,066 |
| 5 Apr 2018 | USD | 111.2 | 111.5 | 110.6 | 111.5 | 111.5 | +1.8 (+1.64%) | 23,270 |
| 4 Apr 2018 | USD | 111.1 | 111.1 | 108.9 | 109.7 | 109.7 | -0.8 (-0.72%) | 28,548 |
| 3 Apr 2018 | USD | 111.5 | 111.5 | 109.9 | 110.5 | 110.5 | -1.9 (-1.69%) | 19,514 |
