| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 116.6 | 116.6 | 112.5 | 112.5 | 112.5 | -3.1 (-2.68%) | 35,792 |
| 24 Nov 2017 | USD | 114.5 | 115.8 | 114.5 | 115.6 | 115.6 | +0.9 (+0.78%) | 29,827 |
| 23 Nov 2017 | USD | 117.6 | 117.7 | 114.2 | 114.7 | 114.7 | -2.5 (-2.13%) | 94,144 |
| 22 Nov 2017 | USD | 122 | 122.2 | 117 | 117.2 | 117.2 | -6.1 (-4.95%) | 78,730 |
| 21 Nov 2017 | USD | 119 | 123.5 | 117.3 | 123.3 | 123.3 | +5.2 (+4.40%) | 66,918 |
| 20 Nov 2017 | USD | 117 | 118.1 | 116.2 | 118.1 | 118.1 | +1.6 (+1.37%) | 40,157 |
| 17 Nov 2017 | USD | 116.3 | 117.9 | 115.7 | 116.5 | 116.5 | +0.5 (+0.43%) | 39,563 |
| 16 Nov 2017 | USD | 116.4 | 116.8 | 115.4 | 116 | 116 | -0.8 (-0.68%) | 34,473 |
| 15 Nov 2017 | USD | 118 | 118 | 115.3 | 116.8 | 116.8 | -1.8 (-1.52%) | 35,626 |
| 14 Nov 2017 | USD | 118.1 | 119.7 | 117.6 | 118.6 | 118.6 | -0.3 (-0.25%) | 28,240 |
| 13 Nov 2017 | USD | 120 | 120 | 116.7 | 118.9 | 118.9 | -1 (-0.83%) | 36,129 |
| 10 Nov 2017 | USD | 119.7 | 120 | 118.9 | 119.9 | 119.9 | +0.4 (+0.33%) | 18,841 |
| 9 Nov 2017 | USD | 123.1 | 123.1 | 119.5 | 119.5 | 119.5 | -3 (-2.45%) | 25,393 |
| 8 Nov 2017 | USD | 122.6 | 123.5 | 122.1 | 122.5 | 122.5 | -0.7 (-0.57%) | 25,543 |
| 7 Nov 2017 | USD | 121.1 | 123.3 | 120.7 | 123.2 | 123.2 | +1.6 (+1.32%) | 26,679 |
| 6 Nov 2017 | USD | 123.2 | 123.4 | 120.9 | 121.6 | 121.6 | -1.3 (-1.06%) | 19,867 |
| 3 Nov 2017 | USD | 121.9 | 123.3 | 121.6 | 122.9 | 122.9 | +1.4 (+1.15%) | 23,234 |
| 2 Nov 2017 | USD | 121.2 | 123.4 | 120.5 | 121.5 | 121.5 | -0.5 (-0.41%) | 55,165 |
| 1 Nov 2017 | USD | 118 | 122 | 117.9 | 122 | 122 | +3.8 (+3.21%) | 37,330 |
| 31 Oct 2017 | USD | 117.4 | 119 | 117.4 | 118.2 | 118.2 | -0.2 (-0.17%) | 35,817 |
| 30 Oct 2017 | USD | 118 | 119.2 | 117.5 | 118.4 | 118.4 | +0.5 (+0.42%) | 19,659 |
| 27 Oct 2017 | USD | 117.9 | 120 | 117.4 | 117.9 | 117.9 | +0.2 (+0.17%) | 27,344 |
| 26 Oct 2017 | USD | 117 | 117.7 | 116.5 | 117.7 | 117.7 | +1 (+0.86%) | 17,795 |
| 25 Oct 2017 | USD | 115.4 | 117.3 | 115.4 | 116.7 | 116.7 | +1.1 (+0.95%) | 22,470 |
| 24 Oct 2017 | USD | 116.3 | 117.3 | 115.6 | 115.6 | 115.6 | -1.5 (-1.28%) | 31,717 |
| 23 Oct 2017 | USD | 115.5 | 117.1 | 115.2 | 117.1 | 117.1 | +1.3 (+1.12%) | 18,422 |
| 20 Oct 2017 | USD | 116.8 | 118 | 115.7 | 115.8 | 115.8 | +0.2 (+0.17%) | 14,328 |
| 19 Oct 2017 | USD | 117.7 | 117.9 | 115 | 115.6 | 115.6 | -1.7 (-1.45%) | 18,707 |
| 18 Oct 2017 | USD | 116.6 | 118.3 | 115.9 | 117.3 | 117.3 | +0.4 (+0.34%) | 10,745 |
| 17 Oct 2017 | USD | 117.9 | 118.7 | 116.8 | 116.9 | 116.9 | -1.5 (-1.27%) | 14,726 |
