| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 118.5 | 119 | 117.6 | 118.4 | 118.4 | +0.5 (+0.42%) | 24,358 |
| 13 Oct 2017 | USD | 117.5 | 118.7 | 117.4 | 117.9 | 117.9 | -0.4 (-0.34%) | 12,037 |
| 12 Oct 2017 | USD | 117.6 | 119 | 117.1 | 118.3 | 118.3 | +0.5 (+0.42%) | 14,352 |
| 11 Oct 2017 | USD | 118.1 | 118.9 | 117 | 117.8 | 117.8 | -0.3 (-0.25%) | 22,015 |
| 10 Oct 2017 | USD | 118.4 | 118.7 | 117.6 | 118.1 | 118.1 | 0.0 (0.0%) | 11,394 |
| 9 Oct 2017 | USD | 117.3 | 118.6 | 116.7 | 118.1 | 118.1 | +1.2 (+1.03%) | 22,474 |
| 6 Oct 2017 | USD | 115.1 | 118.2 | 115.1 | 116.9 | 116.9 | -0.9 (-0.76%) | 19,744 |
| 5 Oct 2017 | USD | 118.3 | 118.9 | 117.6 | 117.8 | 117.8 | -0.2 (-0.17%) | 15,862 |
| 4 Oct 2017 | USD | 118.5 | 118.5 | 117.3 | 118 | 118 | -0.2 (-0.17%) | 15,882 |
| 3 Oct 2017 | USD | 118.5 | 118.5 | 117.6 | 118.2 | 118.2 | 0.0 (0.0%) | 20,188 |
| 2 Oct 2017 | USD | 118 | 118.5 | 117 | 118.2 | 118.2 | +0.2 (+0.17%) | 20,301 |
| 29 Sep 2017 | USD | 115 | 118 | 114.9 | 118 | 118 | +2.1 (+1.81%) | 38,922 |
| 28 Sep 2017 | USD | 114 | 115.9 | 114 | 115.9 | 115.9 | +1.9 (+1.67%) | 18,969 |
| 27 Sep 2017 | USD | 114.6 | 114.6 | 113.7 | 114 | 114 | -0.1 (-0.09%) | 15,045 |
| 26 Sep 2017 | USD | 114.6 | 115.2 | 114 | 114.1 | 114.1 | -1 (-0.87%) | 26,989 |
| 25 Sep 2017 | USD | 113.3 | 115.9 | 113.3 | 115.1 | 115.1 | +1.1 (+0.96%) | 45,452 |
| 22 Sep 2017 | USD | 112.5 | 114.2 | 112.2 | 114 | 114 | +0.7 (+0.62%) | 18,355 |
| 21 Sep 2017 | USD | 113.4 | 114.3 | 113 | 113.3 | 113.3 | -0.1 (-0.09%) | 13,484 |
| 20 Sep 2017 | USD | 113.5 | 114.7 | 113.2 | 113.4 | 113.4 | -0.2 (-0.18%) | 18,339 |
| 19 Sep 2017 | USD | 113.4 | 114.3 | 113.4 | 113.6 | 113.6 | -0.4 (-0.35%) | 13,661 |
| 18 Sep 2017 | USD | 114.1 | 114.5 | 113 | 114 | 114 | 0.0 (0.0%) | 18,002 |
| 15 Sep 2017 | USD | 112.7 | 114.1 | 112.2 | 114 | 114 | +1 (+0.88%) | 43,143 |
| 14 Sep 2017 | USD | 110.7 | 113.4 | 110.6 | 113 | 113 | +2 (+1.80%) | 43,806 |
| 13 Sep 2017 | USD | 110.5 | 111.6 | 110 | 111 | 111 | +1 (+0.91%) | 44,711 |
| 12 Sep 2017 | USD | 109 | 110.5 | 108.8 | 110 | 110 | +1.2 (+1.10%) | 18,297 |
| 11 Sep 2017 | USD | 108.9 | 109.9 | 108.6 | 108.8 | 108.8 | -0.1 (-0.09%) | 17,677 |
| 8 Sep 2017 | USD | 108.4 | 109.1 | 108.2 | 108.9 | 108.9 | +0.4 (+0.37%) | 9,774 |
| 7 Sep 2017 | USD | 109 | 109 | 107.7 | 108.5 | 108.5 | +0.3 (+0.28%) | 13,229 |
| 6 Sep 2017 | USD | 108.8 | 109.3 | 108.1 | 108.2 | 108.2 | -1.4 (-1.28%) | 16,527 |
| 5 Sep 2017 | USD | 110.1 | 110.7 | 108.9 | 109.6 | 109.6 | 0.0 (0.0%) | 12,187 |
