| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 109.5 | 110.1 | 108.4 | 109.6 | 109.6 | +1.1 (+1.01%) | 27,032 |
| 1 Sep 2017 | USD | 109.2 | 110 | 108.5 | 108.5 | 108.5 | -0.7 (-0.64%) | 37,833 |
| 31 Aug 2017 | USD | 108.5 | 110.6 | 108.5 | 109.2 | 109.2 | +0.4 (+0.37%) | 24,902 |
| 30 Aug 2017 | USD | 108.5 | 110.7 | 108.5 | 108.8 | 108.8 | +0.3 (+0.28%) | 32,674 |
| 29 Aug 2017 | USD | 109.4 | 109.4 | 107.7 | 108.5 | 108.5 | -0.8 (-0.73%) | 45,992 |
| 28 Aug 2017 | USD | 110.8 | 111.1 | 109.2 | 109.3 | 109.3 | -1.4 (-1.26%) | 12,954 |
| 25 Aug 2017 | USD | 110.4 | 111.8 | 109.3 | 110.7 | 110.7 | -0.3 (-0.27%) | 23,515 |
| 24 Aug 2017 | USD | 111 | 111.3 | 110.2 | 111 | 111 | 0.0 (0.0%) | 14,815 |
| 23 Aug 2017 | USD | 109.6 | 112 | 109.6 | 111 | 111 | +0.6 (+0.54%) | 16,888 |
| 22 Aug 2017 | USD | 109.1 | 110.7 | 109.1 | 110.4 | 110.4 | +0.9 (+0.82%) | 14,488 |
| 21 Aug 2017 | USD | 109.8 | 110.2 | 108.9 | 109.5 | 109.5 | -0.1 (-0.09%) | 23,218 |
| 18 Aug 2017 | USD | 109.1 | 109.6 | 108.1 | 109.6 | 109.6 | -0.1 (-0.09%) | 15,884 |
| 17 Aug 2017 | USD | 110.1 | 110.5 | 108.6 | 109.7 | 109.7 | -0.7 (-0.63%) | 14,628 |
| 16 Aug 2017 | USD | 109.9 | 111.1 | 109.8 | 110.4 | 110.4 | +0.5 (+0.45%) | 13,964 |
| 15 Aug 2017 | USD | 111.3 | 111.3 | 109 | 109.9 | 109.9 | -0.4 (-0.36%) | 17,431 |
| 14 Aug 2017 | USD | 108.8 | 111 | 108.4 | 110.3 | 110.3 | +1.3 (+1.19%) | 16,782 |
| 11 Aug 2017 | USD | 109.7 | 109.7 | 107.7 | 109 | 109 | -1.2 (-1.09%) | 27,102 |
| 10 Aug 2017 | USD | 111.3 | 111.9 | 110 | 110.2 | 110.2 | -1.6 (-1.43%) | 27,889 |
| 9 Aug 2017 | USD | 112 | 112.3 | 110.1 | 111.8 | 111.8 | -0.9 (-0.80%) | 44,164 |
| 8 Aug 2017 | USD | 113.5 | 113.5 | 112.1 | 112.7 | 112.7 | -0.5 (-0.44%) | 21,831 |
| 7 Aug 2017 | USD | 114.5 | 114.7 | 113 | 113.2 | 113.2 | -0.9 (-0.79%) | 20,559 |
| 4 Aug 2017 | USD | 112.9 | 114.1 | 112.2 | 114.1 | 114.1 | +2.1 (+1.88%) | 46,640 |
| 3 Aug 2017 | USD | 112.5 | 112.7 | 111.9 | 112 | 112 | -0.2 (-0.18%) | 26,510 |
| 2 Aug 2017 | USD | 111.2 | 112.5 | 110.1 | 112.2 | 112.2 | +2.2 (+2.00%) | 36,390 |
| 1 Aug 2017 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 109.2 | 110.7 | 109.2 | 110 | 110 | +0.3 (+0.27%) | 32,551 |
| 28 Jul 2017 | USD | 110 | 110 | 108.7 | 109.7 | 109.7 | +0.8 (+0.73%) | 23,283 |
| 27 Jul 2017 | USD | 110 | 110.2 | 108.5 | 108.9 | 108.9 | -0.1 (-0.09%) | 38,981 |
| 26 Jul 2017 | USD | 107 | 109.4 | 107 | 109 | 109 | +2 (+1.87%) | 30,277 |
| 25 Jul 2017 | USD | 108.9 | 109.5 | 106.7 | 107 | 107 | -0.7 (-0.65%) | 60,183 |
