| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 114 | 114 | 107.6 | 107.7 | 107.7 | -2.2 (-2.00%) | 83,172 |
| 21 Jul 2017 | USD | 110.5 | 112.4 | 106.4 | 109.9 | 109.9 | -4.6 (-4.02%) | 108,596 |
| 20 Jul 2017 | USD | 111.1 | 114.5 | 111.1 | 114.5 | 114.5 | +3.1 (+2.78%) | 70,443 |
| 19 Jul 2017 | USD | 111.2 | 111.7 | 109.4 | 111.4 | 111.4 | +1 (+0.91%) | 36,541 |
| 18 Jul 2017 | USD | 110 | 110.8 | 109.2 | 110.4 | 110.4 | -0.3 (-0.27%) | 20,733 |
| 17 Jul 2017 | USD | 109.7 | 110.9 | 108.8 | 110.7 | 110.7 | +0.8 (+0.73%) | 23,019 |
| 14 Jul 2017 | USD | 109.4 | 110 | 108.6 | 109.9 | 109.9 | +0.1 (+0.09%) | 9,384 |
| 13 Jul 2017 | USD | 109 | 111.3 | 108.8 | 109.8 | 109.8 | +0.7 (+0.64%) | 47,199 |
| 12 Jul 2017 | USD | 107.8 | 109.5 | 107.8 | 109.1 | 109.1 | +1.1 (+1.02%) | 37,395 |
| 11 Jul 2017 | USD | 109.4 | 109.7 | 108 | 108 | 108 | -1.1 (-1.01%) | 23,503 |
| 10 Jul 2017 | USD | 109 | 109.9 | 108.7 | 109.1 | 109.1 | -0.5 (-0.46%) | 31,104 |
| 7 Jul 2017 | USD | 109.1 | 109.7 | 108.5 | 109.6 | 109.6 | +0.2 (+0.18%) | 29,257 |
| 6 Jul 2017 | USD | 110.1 | 110.6 | 108.1 | 109.4 | 109.4 | -0.7 (-0.64%) | 45,924 |
| 5 Jul 2017 | USD | 108.7 | 111.2 | 108.7 | 110.1 | 110.1 | +1 (+0.92%) | 34,689 |
| 4 Jul 2017 | USD | 110.5 | 110.5 | 109 | 109.1 | 109.1 | -0.9 (-0.82%) | 28,729 |
| 3 Jul 2017 | USD | 107.7 | 110.7 | 107.7 | 110 | 110 | +1.2 (+1.10%) | 17,823 |
| 30 Jun 2017 | USD | 107.8 | 109.4 | 107.8 | 108.8 | 108.8 | +0.3 (+0.28%) | 23,226 |
| 29 Jun 2017 | USD | 111.9 | 112.3 | 107.4 | 108.5 | 108.5 | -2.5 (-2.25%) | 50,270 |
| 28 Jun 2017 | USD | 110.6 | 112 | 109.3 | 111 | 111 | 0.0 (0.0%) | 27,689 |
| 27 Jun 2017 | USD | 112.6 | 112.6 | 110.2 | 111 | 111 | -1.6 (-1.42%) | 35,207 |
| 26 Jun 2017 | USD | 113.7 | 113.7 | 112.2 | 112.6 | 112.6 | -0.6 (-0.53%) | 18,297 |
| 23 Jun 2017 | USD | 114 | 114 | 112.8 | 113.2 | 113.2 | +0.1 (+0.09%) | 16,474 |
| 22 Jun 2017 | USD | 113.7 | 114.5 | 113 | 113.1 | 113.1 | -0.7 (-0.62%) | 23,732 |
| 21 Jun 2017 | USD | 114.3 | 115.2 | 112.8 | 113.8 | 113.8 | -0.3 (-0.26%) | 27,904 |
| 20 Jun 2017 | USD | 114.8 | 115.3 | 113.4 | 114.1 | 114.1 | +0.1 (+0.09%) | 38,749 |
| 19 Jun 2017 | USD | 115 | 115.3 | 113.5 | 114 | 114 | 0.0 (0.0%) | 41,250 |
| 16 Jun 2017 | USD | 113.1 | 114.7 | 112.2 | 114 | 114 | +1.5 (+1.33%) | 52,732 |
| 15 Jun 2017 | USD | 114.7 | 114.7 | 111.5 | 112.5 | 112.5 | -2 (-1.75%) | 38,034 |
| 14 Jun 2017 | USD | 114.6 | 116 | 113.4 | 114.5 | 114.5 | +1.7 (+1.51%) | 69,495 |
| 13 Jun 2017 | USD | 113.1 | 113.8 | 111.7 | 112.8 | 112.8 | +0.9 (+0.80%) | 28,124 |
