| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 118.2 | 118.2 | 110 | 111.9 | 111.9 | -6.1 (-5.17%) | 70,312 |
| 9 Jun 2017 | USD | 114.7 | 119 | 114.5 | 118 | 118 | +2.3 (+1.99%) | 77,837 |
| 8 Jun 2017 | USD | 118 | 118 | 114.9 | 115.7 | 115.7 | -1.2 (-1.03%) | 42,667 |
| 7 Jun 2017 | USD | 116.2 | 118.7 | 115.8 | 116.9 | 116.9 | +1.6 (+1.39%) | 78,003 |
| 6 Jun 2017 | USD | 113.5 | 115.5 | 112.8 | 115.3 | 115.3 | +2.6 (+2.31%) | 79,114 |
| 5 Jun 2017 | USD | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 114 | 114 | 112.2 | 112.7 | 112.7 | -0.1 (-0.09%) | 32,905 |
| 1 Jun 2017 | USD | 112 | 113.4 | 111.9 | 112.8 | 112.8 | +0.9 (+0.80%) | 60,465 |
| 31 May 2017 | USD | 111.8 | 112.5 | 110.6 | 111.9 | 111.9 | +0.7 (+0.63%) | 55,597 |
| 30 May 2017 | USD | 111.3 | 112.2 | 110.4 | 111.2 | 111.2 | +0.1 (+0.09%) | 25,833 |
| 29 May 2017 | USD | 112.1 | 112.1 | 111.1 | 111.1 | 111.1 | -0.8 (-0.71%) | 17,835 |
| 26 May 2017 | USD | 110.9 | 112.4 | 110.7 | 111.9 | 111.9 | +1.7 (+1.54%) | 42,716 |
| 25 May 2017 | USD | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 111 | 111 | 110 | 110.2 | 110.2 | +0.1 (+0.09%) | 44,777 |
| 23 May 2017 | USD | 109.8 | 110.1 | 108.7 | 110.1 | 110.1 | +0.4 (+0.36%) | 42,882 |
| 22 May 2017 | USD | 108 | 110 | 106.6 | 109.7 | 109.7 | +2.6 (+2.43%) | 82,625 |
| 19 May 2017 | USD | 105.2 | 107.9 | 105.2 | 107.1 | 107.1 | +2.4 (+2.29%) | 74,353 |
| 18 May 2017 | USD | 105 | 105.3 | 102.6 | 104.7 | 104.7 | -0.6 (-0.57%) | 50,939 |
| 17 May 2017 | USD | 106.2 | 108.5 | 105.1 | 105.3 | 105.3 | -1.5 (-1.40%) | 62,107 |
| 16 May 2017 | USD | 105 | 106.9 | 104.3 | 106.8 | 106.8 | -0.1 (-0.09%) | 51,933 |
| 15 May 2017 | USD | 102.6 | 106.9 | 102 | 106.9 | 106.9 | +6.2 (+6.16%) | 93,040 |
| 12 May 2017 | USD | 99.05 | 100.7 | 98.75 | 100.7 | 100.7 | +2.05 (+2.08%) | 79,696 |
| 11 May 2017 | USD | 98.5 | 99.55 | 98.5 | 98.65 | 98.65 | -0.05 (-0.05%) | 44,758 |
| 10 May 2017 | USD | 99.4 | 99.45 | 98.35 | 98.7 | 98.7 | -0.7 (-0.70%) | 43,825 |
| 9 May 2017 | USD | 98 | 99.4 | 97.65 | 99.4 | 99.4 | +1.25 (+1.27%) | 37,571 |
| 8 May 2017 | USD | 97.75 | 98.95 | 97.6 | 98.15 | 98.15 | -0.25 (-0.25%) | 23,191 |
| 5 May 2017 | USD | 97.7 | 98.6 | 97.7 | 98.4 | 98.4 | -0.1 (-0.10%) | 47,397 |
| 4 May 2017 | USD | 98 | 99.15 | 98 | 98.5 | 98.5 | +0.35 (+0.36%) | 34,163 |
| 3 May 2017 | USD | 98.85 | 99.3 | 97.95 | 98.15 | 98.15 | -1.45 (-1.46%) | 32,118 |
| 2 May 2017 | USD | 98.9 | 99.6 | 98.9 | 99.6 | 99.6 | +0.3 (+0.30%) | 36,697 |
