| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 84.2 | 86.6 | 84.2 | 85.3 | 85.3 | -0.65 (-0.76%) | 76,791 |
| 11 Jun 2020 | USD | 88 | 88.05 | 85.75 | 85.95 | 85.95 | -3.2 (-3.59%) | 43,880 |
| 10 Jun 2020 | USD | 89.65 | 90.7 | 88.6 | 89.15 | 89.15 | -0.55 (-0.61%) | 45,461 |
| 9 Jun 2020 | USD | 93.3 | 93.3 | 88.6 | 89.7 | 89.7 | -4 (-4.27%) | 70,145 |
| 8 Jun 2020 | USD | 93.4 | 94.6 | 93 | 93.7 | 93.7 | 0.0 (0.0%) | 132,217 |
| 5 Jun 2020 | USD | 91 | 93.95 | 91 | 93.7 | 93.7 | +2.55 (+2.80%) | 104,522 |
| 4 Jun 2020 | USD | 90 | 91.75 | 90 | 91.15 | 91.15 | +0.1 (+0.11%) | 84,382 |
| 3 Jun 2020 | USD | 89.95 | 91.2 | 89.95 | 91.05 | 91.05 | +1.15 (+1.28%) | 71,905 |
| 2 Jun 2020 | USD | 87.3 | 90.35 | 87.1 | 89.9 | 89.9 | +3.2 (+3.69%) | 103,843 |
| 1 Jun 2020 | USD | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 85.6 | 87.1 | 85.5 | 86.7 | 86.7 | -0.3 (-0.34%) | 70,955 |
| 28 May 2020 | USD | 85.7 | 87.5 | 85.7 | 87 | 87 | +1.45 (+1.69%) | 61,802 |
| 27 May 2020 | USD | 83.8 | 85.55 | 83.15 | 85.55 | 85.55 | +1.25 (+1.48%) | 80,458 |
| 26 May 2020 | USD | 82.4 | 85 | 82.4 | 84.3 | 84.3 | +1.95 (+2.37%) | 43,436 |
| 25 May 2020 | USD | 81.2 | 83 | 81.1 | 82.35 | 82.35 | +1.05 (+1.29%) | 31,951 |
| 22 May 2020 | USD | 81.35 | 81.95 | 80.5 | 81.3 | 81.3 | -1.45 (-1.75%) | 50,800 |
| 21 May 2020 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 81.5 | 82.95 | 80.05 | 82.75 | 82.75 | +1.45 (+1.78%) | 48,085 |
| 19 May 2020 | USD | 80 | 81.3 | 79.7 | 81.3 | 81.3 | +2 (+2.52%) | 65,716 |
| 18 May 2020 | USD | 77.3 | 79.55 | 76.8 | 79.3 | 79.3 | +2.75 (+3.59%) | 54,445 |
| 15 May 2020 | USD | 78.8 | 78.8 | 75.65 | 76.55 | 76.55 | +0.2 (+0.26%) | 62,973 |
| 14 May 2020 | USD | 75.75 | 77 | 75.05 | 76.35 | 76.35 | 0.0 (0.0%) | 87,180 |
| 13 May 2020 | USD | 78 | 78.3 | 76.05 | 76.35 | 76.35 | -3.05 (-3.84%) | 59,563 |
| 12 May 2020 | USD | 78.95 | 79.75 | 78.65 | 79.4 | 79.4 | +0.4 (+0.51%) | 82,370 |
| 11 May 2020 | USD | 78.7 | 79.95 | 78 | 79 | 79 | +0.8 (+1.02%) | 102,998 |
| 8 May 2020 | USD | 76.05 | 79.15 | 76.05 | 78.2 | 78.2 | +2.15 (+2.83%) | 54,872 |
| 7 May 2020 | USD | 75.5 | 76.95 | 75.5 | 76.05 | 76.05 | +0.1 (+0.13%) | 45,455 |
| 6 May 2020 | USD | 76.8 | 76.9 | 75.35 | 75.95 | 75.95 | -0.65 (-0.85%) | 35,389 |
| 5 May 2020 | USD | 76 | 76.6 | 75 | 76.6 | 76.6 | +0.85 (+1.12%) | 56,019 |
| 4 May 2020 | USD | 75.05 | 76.25 | 74.35 | 75.75 | 75.75 | -0.8 (-1.05%) | 92,019 |
