| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 94.45 | 95.4 | 93.5 | 95.05 | 95.05 | +1.05 (+1.12%) | 57,356 |
| 17 Mar 2017 | USD | 94 | 94.4 | 93.55 | 94 | 94 | 0.0 (0.0%) | 29,428 |
| 16 Mar 2017 | USD | 94.25 | 94.25 | 93.5 | 94 | 94 | -0.1 (-0.11%) | 31,350 |
| 15 Mar 2017 | USD | 95 | 95.15 | 94 | 94.1 | 94.1 | -0.7 (-0.74%) | 23,325 |
| 14 Mar 2017 | USD | 95.15 | 95.25 | 94.2 | 94.8 | 94.8 | -0.1 (-0.11%) | 46,735 |
| 13 Mar 2017 | USD | 95.9 | 95.9 | 93.6 | 94.9 | 94.9 | +1.95 (+2.10%) | 53,169 |
| 10 Mar 2017 | USD | 96 | 96 | 92.9 | 92.95 | 92.95 | -2.6 (-2.72%) | 83,979 |
| 9 Mar 2017 | USD | 95.65 | 95.65 | 94.25 | 95.55 | 95.55 | -0.75 (-0.78%) | 44,180 |
| 8 Mar 2017 | USD | 93.3 | 96.3 | 93.2 | 96.3 | 96.3 | +2.95 (+3.16%) | 65,379 |
| 7 Mar 2017 | USD | 92 | 93.35 | 91.65 | 93.35 | 93.35 | +1.5 (+1.63%) | 44,831 |
| 6 Mar 2017 | USD | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -0.95 (-1.02%) | 22,361 |
| 3 Mar 2017 | USD | 92.5 | 93.1 | 92.5 | 92.8 | 92.8 | -0.3 (-0.32%) | 12,130 |
| 2 Mar 2017 | USD | 93 | 93.4 | 92.75 | 93.1 | 93.1 | +0.25 (+0.27%) | 19,918 |
| 1 Mar 2017 | USD | 91.6 | 93.2 | 91.5 | 92.85 | 92.85 | +1.35 (+1.48%) | 22,505 |
| 28 Feb 2017 | USD | 91.2 | 91.55 | 90.6 | 91.5 | 91.5 | +0.4 (+0.44%) | 32,179 |
| 27 Feb 2017 | USD | 91.15 | 92.3 | 90.9 | 91.1 | 91.1 | -0.45 (-0.49%) | 20,797 |
| 24 Feb 2017 | USD | 91.7 | 91.75 | 89.1 | 91.55 | 91.55 | +0.45 (+0.49%) | 38,184 |
| 23 Feb 2017 | USD | 92.5 | 92.75 | 91.1 | 91.1 | 91.1 | -1.25 (-1.35%) | 46,307 |
| 22 Feb 2017 | USD | 92.55 | 93 | 92.35 | 92.35 | 92.35 | -0.65 (-0.70%) | 13,958 |
| 21 Feb 2017 | USD | 91.4 | 93.25 | 91.4 | 93 | 93 | +1 (+1.09%) | 33,685 |
| 20 Feb 2017 | USD | 92.5 | 92.5 | 91.2 | 92 | 92 | +0.45 (+0.49%) | 16,381 |
| 17 Feb 2017 | USD | 92.35 | 92.35 | 91.05 | 91.55 | 91.55 | -0.55 (-0.60%) | 13,250 |
| 16 Feb 2017 | USD | 92.3 | 92.5 | 90.75 | 92.1 | 92.1 | +0.15 (+0.16%) | 28,340 |
| 15 Feb 2017 | USD | 91.1 | 92.5 | 91.1 | 91.95 | 91.95 | +0.4 (+0.44%) | 20,680 |
| 14 Feb 2017 | USD | 92.85 | 92.85 | 91.5 | 91.55 | 91.55 | -1.05 (-1.13%) | 23,860 |
| 13 Feb 2017 | USD | 92.45 | 92.6 | 92.05 | 92.6 | 92.6 | +0.5 (+0.54%) | 20,188 |
| 10 Feb 2017 | USD | 91.9 | 92.35 | 90.8 | 92.1 | 92.1 | +0.6 (+0.66%) | 28,649 |
| 9 Feb 2017 | USD | 90.9 | 91.7 | 90.5 | 91.5 | 91.5 | +0.8 (+0.88%) | 47,120 |
| 8 Feb 2017 | USD | 89.9 | 91.1 | 89.75 | 90.7 | 90.7 | +0.9 (+1.00%) | 55,190 |
| 7 Feb 2017 | USD | 88.5 | 90 | 88.5 | 89.8 | 89.8 | +1.25 (+1.41%) | 48,553 |
