Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | USD | 88.5 | 89.25 | 88.4 | 88.55 | 88.55 | +0.5 (+0.57%) | 30,700 |
3 Feb 2017 | USD | 88.15 | 88.45 | 87.65 | 88.05 | 88.05 | +0.15 (+0.17%) | 30,136 |
2 Feb 2017 | USD | 88.2 | 88.75 | 87.7 | 87.9 | 87.9 | -0.2 (-0.23%) | 33,820 |
1 Feb 2017 | USD | 87.65 | 89.3 | 86.75 | 88.1 | 88.1 | +1.15 (+1.32%) | 40,744 |
31 Jan 2017 | USD | 89.5 | 89.5 | 86.8 | 86.95 | 86.95 | -0.65 (-0.74%) | 41,766 |
30 Jan 2017 | USD | 87.9 | 88.7 | 87.25 | 87.6 | 87.6 | +0.6 (+0.69%) | 35,969 |
27 Jan 2017 | USD | 87.1 | 88.9 | 86.25 | 87 | 87 | +0.55 (+0.64%) | 50,806 |
26 Jan 2017 | USD | 86 | 87.15 | 86 | 86.45 | 86.45 | +0.6 (+0.70%) | 29,809 |
25 Jan 2017 | USD | 87.45 | 87.45 | 85.7 | 85.85 | 85.85 | -0.95 (-1.09%) | 31,610 |
24 Jan 2017 | USD | 87.45 | 87.45 | 86.7 | 86.8 | 86.8 | -0.15 (-0.17%) | 14,038 |
23 Jan 2017 | USD | 87 | 87.4 | 86.25 | 86.95 | 86.95 | +0.3 (+0.35%) | 18,263 |
20 Jan 2017 | USD | 86.6 | 87.35 | 86.3 | 86.65 | 86.65 | +0.45 (+0.52%) | 31,678 |
19 Jan 2017 | USD | 86 | 86.5 | 85.65 | 86.2 | 86.2 | -0.15 (-0.17%) | 24,268 |
18 Jan 2017 | USD | 85.65 | 86.6 | 85.5 | 86.35 | 86.35 | +0.65 (+0.76%) | 26,479 |
17 Jan 2017 | USD | 85.25 | 86.1 | 85 | 85.7 | 85.7 | -0.5 (-0.58%) | 25,573 |
16 Jan 2017 | USD | 85.5 | 86.9 | 85 | 86.2 | 86.2 | +0.45 (+0.52%) | 29,662 |
13 Jan 2017 | USD | 86 | 86 | 85.45 | 85.75 | 85.75 | -0.8 (-0.92%) | 23,157 |
12 Jan 2017 | USD | 84.55 | 87 | 84.5 | 86.55 | 86.55 | +1.6 (+1.88%) | 60,656 |
11 Jan 2017 | USD | 85.25 | 85.95 | 84.85 | 84.95 | 84.95 | -0.3 (-0.35%) | 29,775 |
10 Jan 2017 | USD | 84.2 | 85.4 | 83.8 | 85.25 | 85.25 | +1.4 (+1.67%) | 30,609 |
9 Jan 2017 | USD | 83.5 | 84.15 | 83.5 | 83.85 | 83.85 | +0.55 (+0.66%) | 24,495 |
6 Jan 2017 | USD | 83 | 83.9 | 82.85 | 83.3 | 83.3 | -0.5 (-0.60%) | 13,148 |
5 Jan 2017 | USD | 83.35 | 83.85 | 83.15 | 83.8 | 83.8 | +0.3 (+0.36%) | 16,929 |
4 Jan 2017 | USD | 84.05 | 84.1 | 83 | 83.5 | 83.5 | -0.1 (-0.12%) | 19,938 |
3 Jan 2017 | USD | 83.1 | 84.15 | 82.55 | 83.6 | 83.6 | +0.5 (+0.60%) | 19,665 |
2 Jan 2017 | USD | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 83.15 | 83.6 | 82.7 | 83.1 | 83.1 | -0.05 (-0.06%) | 10,688 |
29 Dec 2016 | USD | 82.95 | 83.6 | 82.75 | 83.15 | 83.15 | +0.05 (+0.06%) | 13,854 |
28 Dec 2016 | USD | 81.35 | 83.15 | 79.9 | 83.1 | 83.1 | +0.4 (+0.48%) | 15,132 |
27 Dec 2016 | USD | 82 | 82.75 | 82 | 82.7 | 82.7 | +0.2 (+0.24%) | 6,743 |