Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 82.45 | 82.6 | 81.95 | 82.5 | 82.5 | +0.1 (+0.12%) | 11,468 |
22 Dec 2016 | USD | 81 | 82.4 | 80.7 | 82.4 | 82.4 | +1.1 (+1.35%) | 30,293 |
21 Dec 2016 | USD | 81.05 | 81.55 | 80.55 | 81.3 | 81.3 | 0.0 (0.0%) | 20,045 |
20 Dec 2016 | USD | 81.2 | 81.5 | 80.75 | 81.3 | 81.3 | +0.2 (+0.25%) | 14,319 |
19 Dec 2016 | USD | 80.35 | 81.2 | 80.3 | 81.1 | 81.1 | +0.35 (+0.43%) | 13,883 |
16 Dec 2016 | USD | 80.7 | 81.2 | 80 | 80.75 | 80.75 | 0.0 (0.0%) | 26,337 |
15 Dec 2016 | USD | 80.45 | 81.15 | 80.25 | 80.75 | 80.75 | -0.25 (-0.31%) | 15,401 |
14 Dec 2016 | USD | 79.5 | 81 | 79.5 | 81 | 81 | +0.7 (+0.87%) | 40,359 |
13 Dec 2016 | USD | 79.9 | 80.7 | 79.5 | 80.3 | 80.3 | +0.85 (+1.07%) | 26,898 |
12 Dec 2016 | USD | 80 | 80.35 | 79.25 | 79.45 | 79.45 | -0.8 (-1.00%) | 35,153 |
9 Dec 2016 | USD | 80.7 | 80.7 | 79.4 | 80.25 | 80.25 | -0.65 (-0.80%) | 17,597 |
8 Dec 2016 | USD | 80.05 | 81 | 80.05 | 80.9 | 80.9 | +0.25 (+0.31%) | 27,434 |
7 Dec 2016 | USD | 79 | 80.65 | 79 | 80.65 | 80.65 | +0.45 (+0.56%) | 18,073 |
6 Dec 2016 | USD | 79 | 80.45 | 79 | 80.2 | 80.2 | +0.35 (+0.44%) | 32,087 |
5 Dec 2016 | USD | 78.8 | 80 | 78.8 | 79.85 | 79.85 | +0.55 (+0.69%) | 24,597 |
2 Dec 2016 | USD | 78.5 | 79.6 | 78.5 | 79.3 | 79.3 | +0.5 (+0.63%) | 69,544 |
1 Dec 2016 | USD | 78.9 | 79.3 | 78.5 | 78.8 | 78.8 | +0.4 (+0.51%) | 18,214 |
30 Nov 2016 | USD | 78.25 | 79.3 | 78.25 | 78.4 | 78.4 | +0.2 (+0.26%) | 13,415 |
29 Nov 2016 | USD | 79.3 | 79.3 | 78.2 | 78.2 | 78.2 | -0.7 (-0.89%) | 11,989 |
28 Nov 2016 | USD | 78 | 79.3 | 78 | 78.9 | 78.9 | -0.4 (-0.50%) | 10,655 |
25 Nov 2016 | USD | 79.4 | 79.5 | 78.9 | 79.3 | 79.3 | +0.1 (+0.13%) | 12,308 |
24 Nov 2016 | USD | 79.05 | 79.25 | 78.65 | 79.2 | 79.2 | +0.2 (+0.25%) | 10,023 |
23 Nov 2016 | USD | 78.75 | 79.45 | 78.6 | 79 | 79 | 0.0 (0.0%) | 21,650 |
22 Nov 2016 | USD | 79.1 | 79.45 | 78.85 | 79 | 79 | 0.0 (0.0%) | 24,660 |
21 Nov 2016 | USD | 78.9 | 79.3 | 78.7 | 79 | 79 | +0.5 (+0.64%) | 46,222 |
18 Nov 2016 | USD | 77.45 | 78.5 | 77.45 | 78.5 | 78.5 | +1.15 (+1.49%) | 50,326 |
17 Nov 2016 | USD | 76.2 | 77.7 | 76.2 | 77.35 | 77.35 | 0.0 (0.0%) | 12,418 |
16 Nov 2016 | USD | 76.9 | 77.35 | 76.2 | 77.35 | 77.35 | +0.35 (+0.45%) | 22,534 |
15 Nov 2016 | USD | 75.65 | 77 | 74.8 | 77 | 77 | +1.6 (+2.12%) | 17,367 |