| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 74.2 | 75.8 | 74.2 | 75.4 | 75.4 | +1.05 (+1.41%) | 17,061 |
| 11 Nov 2016 | USD | 74.5 | 75.75 | 74.25 | 74.35 | 74.35 | -1.2 (-1.59%) | 12,902 |
| 10 Nov 2016 | USD | 75.5 | 76.65 | 75.2 | 75.55 | 75.55 | +0.6 (+0.80%) | 25,545 |
| 9 Nov 2016 | USD | 73.65 | 75.4 | 73.65 | 74.95 | 74.95 | -0.55 (-0.73%) | 16,449 |
| 8 Nov 2016 | USD | 73.7 | 75.5 | 73.7 | 75.5 | 75.5 | +1.6 (+2.17%) | 18,664 |
| 7 Nov 2016 | USD | 73.85 | 74.5 | 73.7 | 73.9 | 73.9 | +0.15 (+0.20%) | 27,567 |
| 4 Nov 2016 | USD | 74.6 | 74.6 | 73.25 | 73.75 | 73.75 | -0.15 (-0.20%) | 22,836 |
| 3 Nov 2016 | USD | 74.9 | 74.9 | 73.35 | 73.9 | 73.9 | -0.85 (-1.14%) | 11,646 |
| 2 Nov 2016 | USD | 74.2 | 74.8 | 72.65 | 74.75 | 74.75 | -0.05 (-0.07%) | 37,718 |
| 1 Nov 2016 | USD | 74.25 | 75.6 | 74.25 | 74.8 | 74.8 | +0.25 (+0.34%) | 9,587 |
| 31 Oct 2016 | USD | 76 | 76 | 74.55 | 74.55 | 74.55 | -1.45 (-1.91%) | 13,312 |
| 28 Oct 2016 | USD | 74.9 | 76 | 74.75 | 76 | 76 | -0.1 (-0.13%) | 6,275 |
| 27 Oct 2016 | USD | 75.15 | 76.1 | 74.55 | 76.1 | 76.1 | +0.85 (+1.13%) | 14,392 |
| 26 Oct 2016 | USD | 75.05 | 75.65 | 74.2 | 75.25 | 75.25 | -0.35 (-0.46%) | 9,706 |
| 25 Oct 2016 | USD | 76.85 | 76.85 | 75 | 75.6 | 75.6 | -0.25 (-0.33%) | 11,628 |
| 24 Oct 2016 | USD | 76.6 | 76.6 | 75.3 | 75.85 | 75.85 | -0.6 (-0.78%) | 10,250 |
| 21 Oct 2016 | USD | 76.25 | 76.45 | 75.7 | 76.45 | 76.45 | +0.5 (+0.66%) | 8,604 |
| 20 Oct 2016 | USD | 76.8 | 76.8 | 75.5 | 75.95 | 75.95 | -0.6 (-0.78%) | 11,247 |
| 19 Oct 2016 | USD | 77 | 77 | 75.55 | 76.55 | 76.55 | -0.45 (-0.58%) | 10,300 |
| 18 Oct 2016 | USD | 76.75 | 77 | 75.85 | 77 | 77 | +1 (+1.32%) | 13,042 |
| 17 Oct 2016 | USD | 77 | 77 | 75.8 | 76 | 76 | -1.15 (-1.49%) | 11,101 |
| 14 Oct 2016 | USD | 76.15 | 77.15 | 75.9 | 77.15 | 77.15 | +1.15 (+1.51%) | 32,338 |
| 13 Oct 2016 | USD | 75.85 | 76.35 | 75.3 | 76 | 76 | -0.5 (-0.65%) | 25,472 |
| 12 Oct 2016 | USD | 76 | 76.65 | 75.6 | 76.5 | 76.5 | +0.4 (+0.53%) | 14,067 |
| 11 Oct 2016 | USD | 76 | 76.25 | 75.6 | 76.1 | 76.1 | +0.1 (+0.13%) | 11,331 |
| 10 Oct 2016 | USD | 75.95 | 76.5 | 75.05 | 76 | 76 | +0.25 (+0.33%) | 17,786 |
| 7 Oct 2016 | USD | 76.5 | 76.6 | 75.35 | 75.75 | 75.75 | -1.25 (-1.62%) | 10,296 |
| 6 Oct 2016 | USD | 76.25 | 77.5 | 76.25 | 77 | 77 | +0.35 (+0.46%) | 20,540 |
| 5 Oct 2016 | USD | 77.2 | 77.2 | 75.85 | 76.65 | 76.65 | -0.1 (-0.13%) | 10,030 |
| 4 Oct 2016 | USD | 76.55 | 77.6 | 76.45 | 76.75 | 76.75 | +0.25 (+0.33%) | 17,662 |
