| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 76.2 | 77 | 76.2 | 76.5 | 76.5 | -0.1 (-0.13%) | 14,643 |
| 30 Sep 2016 | USD | 77.45 | 77.45 | 75.75 | 76.6 | 76.6 | -0.55 (-0.71%) | 24,926 |
| 29 Sep 2016 | USD | 77.05 | 77.9 | 76.95 | 77.15 | 77.15 | -0.2 (-0.26%) | 19,665 |
| 28 Sep 2016 | USD | 76.1 | 77.5 | 76.1 | 77.35 | 77.35 | +1 (+1.31%) | 54,768 |
| 27 Sep 2016 | USD | 76.65 | 76.65 | 76 | 76.35 | 76.35 | +0.25 (+0.33%) | 22,510 |
| 26 Sep 2016 | USD | 76.7 | 77.4 | 76.1 | 76.1 | 76.1 | -0.8 (-1.04%) | 60,321 |
| 23 Sep 2016 | USD | 75.85 | 77.35 | 75.85 | 76.9 | 76.9 | +0.65 (+0.85%) | 99,670 |
| 22 Sep 2016 | USD | 75 | 76.25 | 74.55 | 76.25 | 76.25 | +1.8 (+2.42%) | 63,203 |
| 21 Sep 2016 | USD | 74.6 | 75 | 74.25 | 74.45 | 74.45 | -0.05 (-0.07%) | 17,899 |
| 20 Sep 2016 | USD | 73.45 | 74.75 | 73.45 | 74.5 | 74.5 | +0.65 (+0.88%) | 9,456 |
| 19 Sep 2016 | USD | 73.25 | 74.45 | 73.25 | 73.85 | 73.85 | +0.45 (+0.61%) | 19,896 |
| 16 Sep 2016 | USD | 74.1 | 74.1 | 73.4 | 73.4 | 73.4 | -0.65 (-0.88%) | 26,541 |
| 15 Sep 2016 | USD | 73.95 | 74.15 | 73.1 | 74.05 | 74.05 | +0.25 (+0.34%) | 12,802 |
| 14 Sep 2016 | USD | 73.25 | 73.8 | 73.25 | 73.8 | 73.8 | +0.35 (+0.48%) | 3,614 |
| 13 Sep 2016 | USD | 74.15 | 74.35 | 72.8 | 73.45 | 73.45 | -0.35 (-0.47%) | 18,091 |
| 12 Sep 2016 | USD | 73.85 | 74.05 | 73 | 73.8 | 73.8 | -0.1 (-0.14%) | 13,820 |
| 9 Sep 2016 | USD | 74.1 | 74.25 | 73.7 | 73.9 | 73.9 | -0.6 (-0.81%) | 19,392 |
| 8 Sep 2016 | USD | 74.05 | 74.65 | 74.05 | 74.5 | 74.5 | +0.45 (+0.61%) | 9,621 |
| 7 Sep 2016 | USD | 75.1 | 75.1 | 74 | 74.05 | 74.05 | -0.4 (-0.54%) | 15,086 |
| 6 Sep 2016 | USD | 75 | 75 | 74.45 | 74.45 | 74.45 | -0.35 (-0.47%) | 12,148 |
| 5 Sep 2016 | USD | 74.5 | 75.25 | 74.45 | 74.8 | 74.8 | +0.25 (+0.34%) | 21,697 |
| 2 Sep 2016 | USD | 74.5 | 75 | 73.6 | 74.55 | 74.55 | +0.2 (+0.27%) | 11,531 |
| 1 Sep 2016 | USD | 74.05 | 75 | 74.05 | 74.35 | 74.35 | +0.3 (+0.41%) | 33,382 |
| 31 Aug 2016 | USD | 74.7 | 74.8 | 73.3 | 74.05 | 74.05 | -0.65 (-0.87%) | 48,915 |
| 30 Aug 2016 | USD | 74.8 | 75 | 74.35 | 74.7 | 74.7 | +0.45 (+0.61%) | 21,348 |
| 29 Aug 2016 | USD | 75 | 75 | 73.7 | 74.25 | 74.25 | -0.85 (-1.13%) | 22,577 |
| 26 Aug 2016 | USD | 75 | 75.3 | 74.65 | 75.1 | 75.1 | +0.1 (+0.13%) | 13,820 |
| 25 Aug 2016 | USD | 75.2 | 75.5 | 74.75 | 75 | 75 | -0.3 (-0.40%) | 11,311 |
| 24 Aug 2016 | USD | 74.65 | 75.65 | 74.65 | 75.3 | 75.3 | +0.5 (+0.67%) | 22,293 |
| 23 Aug 2016 | USD | 75.05 | 75.25 | 74.6 | 74.8 | 74.8 | -0.55 (-0.73%) | 21,984 |
