| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 71.75 | 71.8 | 70.75 | 71.25 | 71.25 | -0.3 (-0.42%) | 23,180 |
| 27 May 2016 | USD | 71.45 | 71.75 | 71.1 | 71.55 | 71.55 | +0.1 (+0.14%) | 7,492 |
| 26 May 2016 | USD | 71 | 71.75 | 70.8 | 71.45 | 71.45 | +0.6 (+0.85%) | 20,393 |
| 25 May 2016 | USD | 70.65 | 71.3 | 70.4 | 70.85 | 70.85 | +0.15 (+0.21%) | 27,776 |
| 24 May 2016 | USD | 70.2 | 71.1 | 69.9 | 70.7 | 70.7 | -0.3 (-0.42%) | 26,158 |
| 23 May 2016 | USD | 68.35 | 71 | 68.35 | 71 | 71 | +2 (+2.90%) | 50,914 |
| 20 May 2016 | USD | 69 | 69.4 | 68.85 | 69 | 69 | 0.0 (0.0%) | 12,139 |
| 19 May 2016 | USD | 68.55 | 69.15 | 68.5 | 69 | 69 | -0.4 (-0.58%) | 25,849 |
| 18 May 2016 | USD | 69.7 | 69.9 | 68.7 | 69.4 | 69.4 | -0.2 (-0.29%) | 13,367 |
| 17 May 2016 | USD | 68.35 | 69.65 | 68.25 | 69.6 | 69.6 | +0.6 (+0.87%) | 14,465 |
| 16 May 2016 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 68.85 | 69 | 68.15 | 69 | 69 | 0.0 (0.0%) | 28,807 |
| 12 May 2016 | USD | 70.45 | 70.45 | 68.95 | 69 | 69 | -1 (-1.43%) | 20,804 |
| 11 May 2016 | USD | 67.8 | 70.35 | 67.7 | 70 | 70 | +2.55 (+3.78%) | 79,514 |
| 10 May 2016 | USD | 67.6 | 67.65 | 67.25 | 67.45 | 67.45 | -0.05 (-0.07%) | 17,031 |
| 9 May 2016 | USD | 67.4 | 68.05 | 67.15 | 67.5 | 67.5 | -0.35 (-0.52%) | 14,480 |
| 6 May 2016 | USD | 67.25 | 68.4 | 66.8 | 67.85 | 67.85 | +0.85 (+1.27%) | 18,379 |
| 5 May 2016 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 68.4 | 68.4 | 66.7 | 67 | 67 | -1.2 (-1.76%) | 25,246 |
| 3 May 2016 | USD | 68.5 | 68.55 | 67.8 | 68.2 | 68.2 | -0.3 (-0.44%) | 14,073 |
| 2 May 2016 | USD | 69.5 | 69.5 | 68.4 | 68.5 | 68.5 | -0.6 (-0.87%) | 15,761 |
| 29 Apr 2016 | USD | 69 | 69.55 | 68.5 | 69.1 | 69.1 | -0.2 (-0.29%) | 14,447 |
| 28 Apr 2016 | USD | 69 | 69.9 | 69 | 69.3 | 69.3 | -0.45 (-0.65%) | 9,748 |
| 27 Apr 2016 | USD | 69.9 | 69.9 | 68.75 | 69.75 | 69.75 | +1 (+1.45%) | 13,647 |
| 26 Apr 2016 | USD | 68.65 | 69.9 | 68.6 | 68.75 | 68.75 | -0.3 (-0.43%) | 21,371 |
| 25 Apr 2016 | USD | 70 | 70 | 68 | 69.05 | 69.05 | -0.85 (-1.22%) | 20,833 |
| 22 Apr 2016 | USD | 69.9 | 70.3 | 69.75 | 69.9 | 69.9 | -1.5 (-2.10%) | 13,633 |
| 21 Apr 2016 | USD | 72 | 72 | 70.95 | 71.4 | 71.4 | -0.4 (-0.56%) | 14,576 |
| 20 Apr 2016 | USD | 71.95 | 72 | 71.4 | 71.8 | 71.8 | -0.2 (-0.28%) | 23,103 |
| 19 Apr 2016 | USD | 71.5 | 72 | 71 | 72 | 72 | +1.7 (+2.42%) | 27,842 |
