| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 69.95 | 70.5 | 69.15 | 70.3 | 70.3 | +0.2 (+0.29%) | 20,287 |
| 15 Apr 2016 | USD | 71.45 | 71.85 | 70 | 70.1 | 70.1 | -1.55 (-2.16%) | 17,660 |
| 14 Apr 2016 | USD | 70.95 | 71.95 | 70.95 | 71.65 | 71.65 | +0.75 (+1.06%) | 21,757 |
| 13 Apr 2016 | USD | 70.45 | 71 | 70.2 | 70.9 | 70.9 | +0.55 (+0.78%) | 12,067 |
| 12 Apr 2016 | USD | 70.8 | 71 | 70.35 | 70.35 | 70.35 | -0.45 (-0.64%) | 15,187 |
| 11 Apr 2016 | USD | 70.7 | 71 | 70.25 | 70.8 | 70.8 | +0.4 (+0.57%) | 13,585 |
| 8 Apr 2016 | USD | 70.3 | 70.75 | 70.1 | 70.4 | 70.4 | +0.15 (+0.21%) | 11,311 |
| 7 Apr 2016 | USD | 69.95 | 70.5 | 69.95 | 70.25 | 70.25 | -0.2 (-0.28%) | 10,248 |
| 6 Apr 2016 | USD | 70 | 70.5 | 70 | 70.45 | 70.45 | -0.05 (-0.07%) | 10,501 |
| 5 Apr 2016 | USD | 70.05 | 70.5 | 69.7 | 70.5 | 70.5 | +0.35 (+0.50%) | 19,937 |
| 4 Apr 2016 | USD | 70.45 | 70.9 | 69.9 | 70.15 | 70.15 | -0.85 (-1.20%) | 23,367 |
| 1 Apr 2016 | USD | 72 | 72 | 70.45 | 71 | 71 | -0.5 (-0.70%) | 18,740 |
| 31 Mar 2016 | USD | 71 | 72 | 70.4 | 71.5 | 71.5 | +0.6 (+0.85%) | 36,934 |
| 30 Mar 2016 | USD | 70 | 71 | 69.9 | 70.9 | 70.9 | +0.25 (+0.35%) | 24,299 |
| 29 Mar 2016 | USD | 70.2 | 70.8 | 69.95 | 70.65 | 70.65 | +0.4 (+0.57%) | 6,540 |
| 28 Mar 2016 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 70 | 70.6 | 69.6 | 70.25 | 70.25 | -0.65 (-0.92%) | 5,260 |
| 23 Mar 2016 | USD | 69.9 | 70.9 | 69.9 | 70.9 | 70.9 | +0.4 (+0.57%) | 17,388 |
| 22 Mar 2016 | USD | 70.25 | 70.5 | 69.35 | 70.5 | 70.5 | +0.25 (+0.36%) | 18,070 |
| 21 Mar 2016 | USD | 69.6 | 71 | 69.6 | 70.25 | 70.25 | -0.35 (-0.50%) | 19,002 |
| 18 Mar 2016 | USD | 70.8 | 71 | 69.6 | 70.6 | 70.6 | -0.2 (-0.28%) | 29,965 |
| 17 Mar 2016 | USD | 70 | 71 | 69.9 | 70.8 | 70.8 | +0.8 (+1.14%) | 52,383 |
| 16 Mar 2016 | USD | 69.5 | 70.45 | 69.4 | 70 | 70 | +0.8 (+1.16%) | 59,444 |
| 15 Mar 2016 | USD | 69.4 | 69.5 | 68.3 | 69.2 | 69.2 | +0.05 (+0.07%) | 17,803 |
| 14 Mar 2016 | USD | 69.4 | 69.95 | 68.75 | 69.15 | 69.15 | -0.05 (-0.07%) | 18,871 |
| 11 Mar 2016 | USD | 68.5 | 69.8 | 68.5 | 69.2 | 69.2 | +0.75 (+1.10%) | 24,911 |
| 10 Mar 2016 | USD | 69.95 | 70 | 68.1 | 68.45 | 68.45 | -1.45 (-2.07%) | 34,594 |
| 9 Mar 2016 | USD | 69.95 | 70 | 69.3 | 69.9 | 69.9 | 0.0 (0.0%) | 20,430 |
| 8 Mar 2016 | USD | 69.9 | 70 | 69.35 | 69.9 | 69.9 | -0.1 (-0.14%) | 25,405 |
