| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 75.75 | 77.45 | 75.75 | 76.55 | 76.55 | -0.05 (-0.07%) | 45,113 |
| 29 Apr 2020 | USD | 75.5 | 76.65 | 74 | 76.6 | 76.6 | +1.55 (+2.07%) | 40,206 |
| 28 Apr 2020 | USD | 73 | 75.05 | 72.95 | 75.05 | 75.05 | -0.05 (-0.07%) | 37,804 |
| 27 Apr 2020 | USD | 75 | 76.3 | 74.35 | 75.1 | 75.1 | +0.1 (+0.13%) | 41,455 |
| 24 Apr 2020 | USD | 77.95 | 77.95 | 74.6 | 75 | 75 | -1.2 (-1.57%) | 34,949 |
| 23 Apr 2020 | USD | 74.9 | 76.8 | 74.9 | 76.2 | 76.2 | +1.3 (+1.74%) | 55,322 |
| 22 Apr 2020 | USD | 76.6 | 76.6 | 74.25 | 74.9 | 74.9 | -0.35 (-0.47%) | 42,797 |
| 21 Apr 2020 | USD | 78.3 | 78.3 | 75 | 75.25 | 75.25 | -2.9 (-3.71%) | 43,892 |
| 20 Apr 2020 | USD | 78.25 | 79 | 76.05 | 78.15 | 78.15 | +0.45 (+0.58%) | 44,551 |
| 17 Apr 2020 | USD | 76 | 78.35 | 76 | 77.7 | 77.7 | +2.85 (+3.81%) | 63,379 |
| 16 Apr 2020 | USD | 75.1 | 76.6 | 74.7 | 74.85 | 74.85 | -0.15 (-0.20%) | 34,057 |
| 15 Apr 2020 | USD | 78.5 | 78.6 | 74.7 | 75 | 75 | -2.95 (-3.78%) | 34,987 |
| 14 Apr 2020 | USD | 77.05 | 79.8 | 77.05 | 77.95 | 77.95 | +1.5 (+1.96%) | 63,027 |
| 13 Apr 2020 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 77.85 | 78.9 | 75.6 | 76.45 | 76.45 | -0.05 (-0.07%) | 45,230 |
| 8 Apr 2020 | USD | 75.6 | 77 | 75.5 | 76.5 | 76.5 | -0.2 (-0.26%) | 58,078 |
| 7 Apr 2020 | USD | 75.8 | 77.8 | 74.6 | 76.7 | 76.7 | +4.9 (+6.82%) | 88,703 |
| 6 Apr 2020 | USD | 72.25 | 73.95 | 70 | 71.8 | 71.8 | +1.8 (+2.57%) | 49,346 |
| 3 Apr 2020 | USD | 70 | 70.75 | 69.25 | 70 | 70 | 0.0 (0.0%) | 28,156 |
| 2 Apr 2020 | USD | 71.15 | 72.8 | 68.9 | 70 | 70 | -1.35 (-1.89%) | 38,548 |
| 1 Apr 2020 | USD | 70.5 | 72.25 | 69 | 71.35 | 71.35 | -0.65 (-0.90%) | 52,133 |
| 31 Mar 2020 | USD | 72.8 | 72.9 | 70.65 | 72 | 72 | +2.3 (+3.30%) | 63,956 |
| 30 Mar 2020 | USD | 68.8 | 69.7 | 66.2 | 69.7 | 69.7 | +1.1 (+1.60%) | 50,190 |
| 27 Mar 2020 | USD | 72.25 | 72.25 | 67.6 | 68.6 | 68.6 | -3.45 (-4.79%) | 63,389 |
| 26 Mar 2020 | USD | 71.35 | 73.8 | 69.25 | 72.05 | 72.05 | -0.35 (-0.48%) | 74,957 |
| 25 Mar 2020 | USD | 71.75 | 73 | 68.55 | 72.4 | 72.4 | +3 (+4.32%) | 65,809 |
| 24 Mar 2020 | USD | 67.7 | 69.9 | 66.2 | 69.4 | 69.4 | +6.15 (+9.72%) | 65,460 |
| 23 Mar 2020 | USD | 62.5 | 65.8 | 61 | 63.25 | 63.25 | -1.85 (-2.84%) | 51,615 |
| 20 Mar 2020 | USD | 65.4 | 66.95 | 63.9 | 65.1 | 65.1 | +1.6 (+2.52%) | 87,469 |
