| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 68.2 | 70 | 67.65 | 70 | 70 | +2.05 (+3.02%) | 49,753 |
| 4 Mar 2016 | USD | 67.35 | 68.3 | 67.35 | 67.95 | 67.95 | +0.45 (+0.67%) | 20,966 |
| 3 Mar 2016 | USD | 67.9 | 68 | 67.3 | 67.5 | 67.5 | -0.4 (-0.59%) | 32,898 |
| 2 Mar 2016 | USD | 67.85 | 67.9 | 67.2 | 67.9 | 67.9 | +0.2 (+0.30%) | 15,652 |
| 1 Mar 2016 | USD | 67 | 67.7 | 66.65 | 67.7 | 67.7 | +0.7 (+1.04%) | 18,272 |
| 29 Feb 2016 | USD | 67.45 | 67.45 | 66.6 | 67 | 67 | 0.0 (0.0%) | 25,228 |
| 26 Feb 2016 | USD | 65.65 | 67.5 | 65.65 | 67 | 67 | +0.8 (+1.21%) | 23,269 |
| 25 Feb 2016 | USD | 64.65 | 66.55 | 64.65 | 66.2 | 66.2 | +1.25 (+1.92%) | 22,681 |
| 24 Feb 2016 | USD | 63.8 | 65.3 | 63.5 | 64.95 | 64.95 | -0.15 (-0.23%) | 9,265 |
| 23 Feb 2016 | USD | 64.75 | 65.5 | 64.75 | 65.1 | 65.1 | -0.5 (-0.76%) | 8,050 |
| 22 Feb 2016 | USD | 65 | 66 | 64.95 | 65.6 | 65.6 | +0.6 (+0.92%) | 11,594 |
| 19 Feb 2016 | USD | 64.6 | 65.35 | 63.45 | 65 | 65 | +0.4 (+0.62%) | 25,806 |
| 18 Feb 2016 | USD | 64.8 | 65.7 | 64.4 | 64.6 | 64.6 | +0.1 (+0.16%) | 19,542 |
| 17 Feb 2016 | USD | 64 | 65.35 | 63.2 | 64.5 | 64.5 | +0.65 (+1.02%) | 21,936 |
| 16 Feb 2016 | USD | 63.25 | 64.5 | 63.2 | 63.85 | 63.85 | +0.35 (+0.55%) | 7,302 |
| 15 Feb 2016 | USD | 62.55 | 64.65 | 62.55 | 63.5 | 63.5 | +1.25 (+2.01%) | 25,002 |
| 12 Feb 2016 | USD | 61.8 | 63.05 | 61.8 | 62.25 | 62.25 | +0.75 (+1.22%) | 19,697 |
| 11 Feb 2016 | USD | 63 | 63.4 | 61.3 | 61.5 | 61.5 | -0.75 (-1.20%) | 20,510 |
| 10 Feb 2016 | USD | 62.15 | 63.45 | 61.5 | 62.25 | 62.25 | +0.95 (+1.55%) | 15,973 |
| 9 Feb 2016 | USD | 62.95 | 64 | 60.45 | 61.3 | 61.3 | -2.5 (-3.92%) | 49,085 |
| 8 Feb 2016 | USD | 66 | 66 | 63.05 | 63.8 | 63.8 | -2.25 (-3.41%) | 27,804 |
| 5 Feb 2016 | USD | 65.5 | 66.45 | 64.9 | 66.05 | 66.05 | +0.85 (+1.30%) | 11,587 |
| 4 Feb 2016 | USD | 65.05 | 65.95 | 64 | 65.2 | 65.2 | +0.5 (+0.77%) | 21,656 |
| 3 Feb 2016 | USD | 64.7 | 65.95 | 64.1 | 64.7 | 64.7 | -0.65 (-0.99%) | 13,768 |
| 2 Feb 2016 | USD | 66 | 66.3 | 65.25 | 65.35 | 65.35 | -1.25 (-1.88%) | 16,284 |
| 1 Feb 2016 | USD | 67.35 | 67.7 | 66.2 | 66.6 | 66.6 | +0.15 (+0.23%) | 42,323 |
| 29 Jan 2016 | USD | 64.8 | 66.45 | 64.45 | 66.45 | 66.45 | +2 (+3.10%) | 67,977 |
| 28 Jan 2016 | USD | 62.85 | 64.9 | 62.85 | 64.45 | 64.45 | +1.6 (+2.55%) | 33,797 |
| 27 Jan 2016 | USD | 62.8 | 63.2 | 62.3 | 62.85 | 62.85 | -0.15 (-0.24%) | 61,812 |
| 26 Jan 2016 | USD | 63.5 | 63.5 | 62.4 | 63 | 63 | -0.5 (-0.79%) | 33,116 |
