Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | USD | 63.85 | 63.95 | 63 | 63.5 | 63.5 | +0.05 (+0.08%) | 9,039 |
22 Jan 2016 | USD | 63.2 | 64.2 | 63 | 63.45 | 63.45 | +0.9 (+1.44%) | 26,296 |
21 Jan 2016 | USD | 62.2 | 63.2 | 62.15 | 62.55 | 62.55 | -0.65 (-1.03%) | 31,667 |
20 Jan 2016 | USD | 64.95 | 64.95 | 63 | 63.2 | 63.2 | -1 (-1.56%) | 21,882 |
19 Jan 2016 | USD | 63.7 | 64.75 | 63.65 | 64.2 | 64.2 | +0.8 (+1.26%) | 18,107 |
18 Jan 2016 | USD | 64 | 64 | 62.5 | 63.4 | 63.4 | +1.15 (+1.85%) | 40,891 |
15 Jan 2016 | USD | 63.8 | 64.35 | 62.2 | 62.25 | 62.25 | -1.7 (-2.66%) | 34,509 |
14 Jan 2016 | USD | 66.65 | 66.65 | 63.6 | 63.95 | 63.95 | -2.4 (-3.62%) | 31,165 |
13 Jan 2016 | USD | 65.4 | 66.35 | 65.1 | 66.35 | 66.35 | +1.4 (+2.16%) | 18,144 |
12 Jan 2016 | USD | 65.1 | 65.75 | 64.6 | 64.95 | 64.95 | +0.45 (+0.70%) | 26,226 |
11 Jan 2016 | USD | 64.2 | 65.5 | 64.2 | 64.5 | 64.5 | -0.8 (-1.23%) | 29,711 |
8 Jan 2016 | USD | 67 | 67.2 | 65.3 | 65.3 | 65.3 | -1.7 (-2.54%) | 26,101 |
7 Jan 2016 | USD | 67.7 | 67.95 | 64 | 67 | 67 | -1.35 (-1.98%) | 81,792 |
6 Jan 2016 | USD | 68.95 | 69.3 | 67.95 | 68.35 | 68.35 | -1.25 (-1.80%) | 15,771 |
5 Jan 2016 | USD | 69.2 | 70 | 68.45 | 69.6 | 69.6 | -0.3 (-0.43%) | 19,534 |
4 Jan 2016 | USD | 68.25 | 69.9 | 68.2 | 69.9 | 69.9 | -0.1 (-0.14%) | 16,776 |
1 Jan 2016 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 70.05 | 70.95 | 69.85 | 70 | 70 | -0.2 (-0.28%) | 18,223 |
29 Dec 2015 | USD | 70 | 70.4 | 69.6 | 70.2 | 70.2 | +0.2 (+0.29%) | 22,443 |
28 Dec 2015 | USD | 69.55 | 70.2 | 69.25 | 70 | 70 | +0.2 (+0.29%) | 17,009 |
25 Dec 2015 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 69 | 69.8 | 68.45 | 69.8 | 69.8 | +0.6 (+0.87%) | 17,086 |
22 Dec 2015 | USD | 69.15 | 69.85 | 68 | 69.2 | 69.2 | 0.0 (0.0%) | 10,666 |
21 Dec 2015 | USD | 68.2 | 69.85 | 68.05 | 69.2 | 69.2 | +0.6 (+0.87%) | 19,248 |
18 Dec 2015 | USD | 69.1 | 69.75 | 68.6 | 68.6 | 68.6 | -0.95 (-1.37%) | 23,330 |
17 Dec 2015 | USD | 69.25 | 70 | 69.25 | 69.55 | 69.55 | +0.45 (+0.65%) | 30,269 |
16 Dec 2015 | USD | 69.7 | 69.7 | 68.9 | 69.1 | 69.1 | -0.2 (-0.29%) | 28,100 |
15 Dec 2015 | USD | 69.9 | 70.25 | 68.85 | 69.3 | 69.3 | -0.2 (-0.29%) | 38,103 |