| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 68.85 | 69.5 | 68.45 | 69.5 | 69.5 | +0.65 (+0.94%) | 20,319 |
| 11 Dec 2015 | USD | 70.15 | 70.15 | 68.15 | 68.85 | 68.85 | -1.15 (-1.64%) | 21,911 |
| 10 Dec 2015 | USD | 68.6 | 70.15 | 67.55 | 70 | 70 | +0.3 (+0.43%) | 41,919 |
| 9 Dec 2015 | USD | 68.75 | 69.7 | 66.85 | 69.7 | 69.7 | +0.8 (+1.16%) | 24,658 |
| 8 Dec 2015 | USD | 70.25 | 70.25 | 68.8 | 68.9 | 68.9 | -0.8 (-1.15%) | 15,998 |
| 7 Dec 2015 | USD | 70 | 70.3 | 68.85 | 69.7 | 69.7 | -0.75 (-1.06%) | 57,249 |
| 4 Dec 2015 | USD | 69.75 | 70.45 | 68.95 | 70.45 | 70.45 | +1.05 (+1.51%) | 35,200 |
| 3 Dec 2015 | USD | 68.75 | 69.8 | 68.25 | 69.4 | 69.4 | +0.9 (+1.31%) | 28,304 |
| 2 Dec 2015 | USD | 68.2 | 68.75 | 67.5 | 68.5 | 68.5 | +0.85 (+1.26%) | 20,349 |
| 1 Dec 2015 | USD | 67 | 68.55 | 67 | 67.65 | 67.65 | -0.7 (-1.02%) | 10,696 |
| 30 Nov 2015 | USD | 67.95 | 68.85 | 67.25 | 68.35 | 68.35 | +0.35 (+0.51%) | 17,313 |
| 27 Nov 2015 | USD | 67.5 | 68.4 | 66.95 | 68 | 68 | +0.6 (+0.89%) | 17,908 |
| 26 Nov 2015 | USD | 67 | 67.6 | 66.5 | 67.4 | 67.4 | +0.95 (+1.43%) | 23,647 |
| 25 Nov 2015 | USD | 66 | 67.5 | 66 | 66.45 | 66.45 | -0.3 (-0.45%) | 22,212 |
| 24 Nov 2015 | USD | 66.9 | 67 | 66 | 66.75 | 66.75 | +0.35 (+0.53%) | 13,572 |
| 23 Nov 2015 | USD | 66.5 | 67 | 66 | 66.4 | 66.4 | -0.6 (-0.90%) | 7,464 |
| 20 Nov 2015 | USD | 66.85 | 67.2 | 66.5 | 67 | 67 | +0.15 (+0.22%) | 9,805 |
| 19 Nov 2015 | USD | 66.05 | 68.9 | 66 | 66.85 | 66.85 | +0.2 (+0.30%) | 19,613 |
| 18 Nov 2015 | USD | 67 | 67.1 | 65.85 | 66.65 | 66.65 | -0.2 (-0.30%) | 12,565 |
| 17 Nov 2015 | USD | 66 | 67.45 | 66 | 66.85 | 66.85 | -0.1 (-0.15%) | 71,890 |
| 16 Nov 2015 | USD | 65.85 | 66.95 | 65.85 | 66.95 | 66.95 | +0.75 (+1.13%) | 11,531 |
| 13 Nov 2015 | USD | 67.5 | 67.5 | 66.2 | 66.2 | 66.2 | -0.7 (-1.05%) | 23,946 |
| 12 Nov 2015 | USD | 67.15 | 67.2 | 66.3 | 66.9 | 66.9 | +0.05 (+0.07%) | 12,769 |
| 11 Nov 2015 | USD | 66.5 | 67.2 | 66.45 | 66.85 | 66.85 | 0.0 (0.0%) | 4,813 |
| 10 Nov 2015 | USD | 66.2 | 67.3 | 66.1 | 66.85 | 66.85 | -0.5 (-0.74%) | 11,912 |
| 9 Nov 2015 | USD | 68 | 68 | 67 | 67.35 | 67.35 | -0.6 (-0.88%) | 14,574 |
| 6 Nov 2015 | USD | 67.5 | 67.95 | 66.5 | 67.95 | 67.95 | +0.15 (+0.22%) | 23,416 |
| 5 Nov 2015 | USD | 66 | 67.8 | 65.7 | 67.8 | 67.8 | +1.9 (+2.88%) | 147,570 |
| 4 Nov 2015 | USD | 65.15 | 65.95 | 64.3 | 65.9 | 65.9 | +1.05 (+1.62%) | 22,590 |
| 3 Nov 2015 | USD | 64.4 | 65.2 | 64 | 64.85 | 64.85 | +0.6 (+0.93%) | 21,298 |
