| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 62.7 | 64.55 | 62.7 | 64.25 | 64.25 | +0.45 (+0.71%) | 10,055 |
| 30 Oct 2015 | USD | 64.7 | 64.7 | 63.3 | 63.8 | 63.8 | +0.6 (+0.95%) | 18,115 |
| 29 Oct 2015 | USD | 63.5 | 64.6 | 63.1 | 63.2 | 63.2 | -0.6 (-0.94%) | 12,913 |
| 28 Oct 2015 | USD | 63.7 | 64.4 | 63.7 | 63.8 | 63.8 | -0.35 (-0.55%) | 19,391 |
| 27 Oct 2015 | USD | 65.2 | 65.2 | 64 | 64.15 | 64.15 | -0.85 (-1.31%) | 12,474 |
| 26 Oct 2015 | USD | 65.35 | 65.35 | 63.8 | 65 | 65 | +0.45 (+0.70%) | 10,109 |
| 23 Oct 2015 | USD | 64.5 | 65.5 | 63.95 | 64.55 | 64.55 | +0.65 (+1.02%) | 34,702 |
| 22 Oct 2015 | USD | 64.8 | 64.8 | 62.75 | 63.9 | 63.9 | +0.3 (+0.47%) | 9,653 |
| 21 Oct 2015 | USD | 63.35 | 64.5 | 63.05 | 63.6 | 63.6 | +0.3 (+0.47%) | 6,011 |
| 20 Oct 2015 | USD | 64 | 64.5 | 63.2 | 63.3 | 63.3 | -0.9 (-1.40%) | 26,326 |
| 19 Oct 2015 | USD | 64.4 | 64.7 | 64 | 64.2 | 64.2 | -0.35 (-0.54%) | 8,254 |
| 16 Oct 2015 | USD | 64.5 | 64.7 | 64.2 | 64.55 | 64.55 | +0.3 (+0.47%) | 11,987 |
| 15 Oct 2015 | USD | 64.15 | 64.85 | 64 | 64.25 | 64.25 | -0.6 (-0.93%) | 17,738 |
| 14 Oct 2015 | USD | 64.9 | 64.9 | 64.1 | 64.85 | 64.85 | -0.15 (-0.23%) | 20,043 |
| 13 Oct 2015 | USD | 65 | 65 | 64 | 65 | 65 | 0.0 (0.0%) | 20,669 |
| 12 Oct 2015 | USD | 65.2 | 65.2 | 64.2 | 65 | 65 | +0.95 (+1.48%) | 5,257 |
| 9 Oct 2015 | USD | 65.2 | 65.3 | 63.25 | 64.05 | 64.05 | -0.85 (-1.31%) | 12,057 |
| 8 Oct 2015 | USD | 65 | 65.25 | 64.5 | 64.9 | 64.9 | -0.1 (-0.15%) | 13,338 |
| 7 Oct 2015 | USD | 64.3 | 65.65 | 63.85 | 65 | 65 | +1 (+1.56%) | 32,190 |
| 6 Oct 2015 | USD | 63.95 | 64.55 | 63 | 64 | 64 | +1.6 (+2.56%) | 25,569 |
| 5 Oct 2015 | USD | 63 | 63 | 61.85 | 62.4 | 62.4 | +1.9 (+3.14%) | 22,542 |
| 2 Oct 2015 | USD | 61.95 | 62.7 | 60.4 | 60.5 | 60.5 | -0.7 (-1.14%) | 6,300 |
| 1 Oct 2015 | USD | 59.5 | 61.9 | 59.1 | 61.2 | 61.2 | +2.45 (+4.17%) | 30,789 |
| 30 Sep 2015 | USD | 59.95 | 59.95 | 58.5 | 58.75 | 58.75 | -0.05 (-0.09%) | 37,686 |
| 29 Sep 2015 | USD | 59.6 | 59.85 | 58.05 | 58.8 | 58.8 | -0.65 (-1.09%) | 22,345 |
| 28 Sep 2015 | USD | 60.8 | 60.8 | 59.05 | 59.45 | 59.45 | -1 (-1.65%) | 5,668 |
| 25 Sep 2015 | USD | 60.7 | 60.7 | 59.75 | 60.45 | 60.45 | +0.75 (+1.26%) | 12,220 |
| 24 Sep 2015 | USD | 61.1 | 61.9 | 59.15 | 59.7 | 59.7 | -2.3 (-3.71%) | 27,996 |
| 23 Sep 2015 | USD | 61.5 | 62 | 61 | 62 | 62 | +0.3 (+0.49%) | 12,788 |
| 22 Sep 2015 | USD | 62.45 | 62.45 | 61.55 | 61.7 | 61.7 | -0.2 (-0.32%) | 38,149 |
