| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 62.7 | 62.7 | 61.55 | 61.9 | 61.9 | -0.3 (-0.48%) | 10,054 |
| 18 Sep 2015 | USD | 63.2 | 63.2 | 61.85 | 62.2 | 62.2 | -0.8 (-1.27%) | 25,522 |
| 17 Sep 2015 | USD | 63.25 | 63.25 | 62.1 | 63 | 63 | +0.05 (+0.08%) | 16,826 |
| 16 Sep 2015 | USD | 63.2 | 63.4 | 62.7 | 62.95 | 62.95 | -0.15 (-0.24%) | 21,596 |
| 15 Sep 2015 | USD | 62.85 | 63.15 | 62.8 | 63.1 | 63.1 | +0.25 (+0.40%) | 15,832 |
| 14 Sep 2015 | USD | 63.95 | 63.95 | 62.85 | 62.85 | 62.85 | -0.15 (-0.24%) | 17,569 |
| 11 Sep 2015 | USD | 63 | 63.05 | 62.75 | 63 | 63 | +0.15 (+0.24%) | 28,873 |
| 10 Sep 2015 | USD | 63 | 63.15 | 62.8 | 62.85 | 62.85 | -0.15 (-0.24%) | 13,976 |
| 9 Sep 2015 | USD | 63.95 | 63.95 | 62.8 | 63 | 63 | -0.15 (-0.24%) | 28,155 |
| 8 Sep 2015 | USD | 63.5 | 63.7 | 63.1 | 63.15 | 63.15 | +0.2 (+0.32%) | 11,875 |
| 7 Sep 2015 | USD | 64.1 | 64.1 | 62.85 | 62.95 | 62.95 | -0.8 (-1.25%) | 15,617 |
| 4 Sep 2015 | USD | 63.6 | 64.25 | 63.25 | 63.75 | 63.75 | -0.2 (-0.31%) | 8,595 |
| 3 Sep 2015 | USD | 64 | 64.2 | 63.2 | 63.95 | 63.95 | +0.95 (+1.51%) | 6,566 |
| 2 Sep 2015 | USD | 63.9 | 64 | 63 | 63 | 63 | -0.25 (-0.40%) | 19,249 |
| 1 Sep 2015 | USD | 64.8 | 64.8 | 63 | 63.25 | 63.25 | -0.95 (-1.48%) | 13,753 |
| 31 Aug 2015 | USD | 64.05 | 64.2 | 63.5 | 64.2 | 64.2 | +0.4 (+0.63%) | 6,328 |
| 28 Aug 2015 | USD | 64.3 | 64.3 | 63.35 | 63.8 | 63.8 | -0.4 (-0.62%) | 9,221 |
| 27 Aug 2015 | USD | 63.3 | 64.2 | 63 | 64.2 | 64.2 | +1.05 (+1.66%) | 30,941 |
| 26 Aug 2015 | USD | 63.1 | 63.45 | 62.15 | 63.15 | 63.15 | -0.05 (-0.08%) | 28,997 |
| 25 Aug 2015 | USD | 61.7 | 63.2 | 61.5 | 63.2 | 63.2 | +1.75 (+2.85%) | 54,525 |
| 24 Aug 2015 | USD | 64 | 64.85 | 60.1 | 61.45 | 61.45 | -3.7 (-5.68%) | 80,671 |
| 21 Aug 2015 | USD | 65.15 | 65.7 | 65.05 | 65.15 | 65.15 | -0.05 (-0.08%) | 21,332 |
| 20 Aug 2015 | USD | 65.3 | 65.9 | 65.1 | 65.2 | 65.2 | -0.2 (-0.31%) | 24,354 |
| 19 Aug 2015 | USD | 65.8 | 66.3 | 65.3 | 65.4 | 65.4 | -0.75 (-1.13%) | 24,698 |
| 18 Aug 2015 | USD | 66.25 | 66.5 | 65.5 | 66.15 | 66.15 | -0.5 (-0.75%) | 25,486 |
| 17 Aug 2015 | USD | 67.2 | 67.2 | 66.25 | 66.65 | 66.65 | +0.35 (+0.53%) | 23,895 |
| 14 Aug 2015 | USD | 66.3 | 67 | 66.25 | 66.3 | 66.3 | +0.05 (+0.08%) | 20,347 |
| 13 Aug 2015 | USD | 66 | 67.05 | 65.5 | 66.25 | 66.25 | +0.5 (+0.76%) | 17,701 |
| 12 Aug 2015 | USD | 66.35 | 66.4 | 65.2 | 65.75 | 65.75 | +0.65 (+1.00%) | 23,441 |
| 11 Aug 2015 | USD | 66.85 | 67.8 | 65.1 | 65.1 | 65.1 | -2 (-2.98%) | 44,075 |
