| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 65.9 | 67.45 | 65.75 | 67.1 | 67.1 | +1.9 (+2.91%) | 37,477 |
| 7 Aug 2015 | USD | 67 | 67 | 65.2 | 65.2 | 65.2 | -0.7 (-1.06%) | 41,536 |
| 6 Aug 2015 | USD | 66.15 | 66.75 | 65.75 | 65.9 | 65.9 | -0.8 (-1.20%) | 51,497 |
| 5 Aug 2015 | USD | 67.45 | 67.45 | 66.05 | 66.7 | 66.7 | +0.2 (+0.30%) | 81,890 |
| 4 Aug 2015 | USD | 67.65 | 68.1 | 66.5 | 66.5 | 66.5 | -1.5 (-2.21%) | 38,617 |
| 3 Aug 2015 | USD | 67.5 | 68.4 | 67.2 | 68 | 68 | -0.45 (-0.66%) | 17,915 |
| 31 Jul 2015 | USD | 67.3 | 68.5 | 67.2 | 68.45 | 68.45 | +1 (+1.48%) | 11,544 |
| 30 Jul 2015 | USD | 68 | 68.45 | 67.05 | 67.45 | 67.45 | -0.3 (-0.44%) | 34,229 |
| 29 Jul 2015 | USD | 68.75 | 68.75 | 66.9 | 67.75 | 67.75 | -0.05 (-0.07%) | 35,777 |
| 28 Jul 2015 | USD | 68.5 | 68.85 | 67.5 | 67.8 | 67.8 | -0.55 (-0.80%) | 17,383 |
| 27 Jul 2015 | USD | 67.9 | 68.75 | 67.4 | 68.35 | 68.35 | +0.4 (+0.59%) | 28,706 |
| 24 Jul 2015 | USD | 67.3 | 68.4 | 66.6 | 67.95 | 67.95 | +0.85 (+1.27%) | 60,387 |
| 23 Jul 2015 | USD | 66.5 | 67.8 | 66.5 | 67.1 | 67.1 | -0.35 (-0.52%) | 97,293 |
| 22 Jul 2015 | USD | 68.2 | 68.75 | 67 | 67.45 | 67.45 | -1.3 (-1.89%) | 24,490 |
| 21 Jul 2015 | USD | 69 | 69.5 | 68.2 | 68.75 | 68.75 | -0.25 (-0.36%) | 10,503 |
| 20 Jul 2015 | USD | 68.75 | 69.5 | 68.15 | 69 | 69 | +0.5 (+0.73%) | 47,132 |
| 17 Jul 2015 | USD | 69 | 69.4 | 68.3 | 68.5 | 68.5 | -0.4 (-0.58%) | 27,705 |
| 16 Jul 2015 | USD | 69 | 69.5 | 68 | 68.9 | 68.9 | 0.0 (0.0%) | 52,517 |
| 15 Jul 2015 | USD | 69.45 | 69.45 | 67.95 | 68.9 | 68.9 | -0.1 (-0.14%) | 12,024 |
| 14 Jul 2015 | USD | 70 | 70 | 69 | 69 | 69 | -0.75 (-1.08%) | 34,851 |
| 13 Jul 2015 | USD | 68.15 | 70 | 68.1 | 69.75 | 69.75 | +0.8 (+1.16%) | 67,250 |
| 10 Jul 2015 | USD | 67.4 | 69.25 | 67.4 | 68.95 | 68.95 | +0.25 (+0.36%) | 12,750 |
| 9 Jul 2015 | USD | 66.9 | 69 | 66.9 | 68.7 | 68.7 | -0.15 (-0.22%) | 19,888 |
| 8 Jul 2015 | USD | 68 | 68.95 | 66.3 | 68.85 | 68.85 | +1.75 (+2.61%) | 26,874 |
| 7 Jul 2015 | USD | 68.15 | 68.75 | 67 | 67.1 | 67.1 | -1.5 (-2.19%) | 27,183 |
| 6 Jul 2015 | USD | 67.95 | 68.9 | 67.95 | 68.6 | 68.6 | -0.45 (-0.65%) | 4,670 |
| 3 Jul 2015 | USD | 69.4 | 69.5 | 68 | 69.05 | 69.05 | +0.2 (+0.29%) | 24,406 |
| 2 Jul 2015 | USD | 68.2 | 69.45 | 68.2 | 68.85 | 68.85 | +0.55 (+0.81%) | 17,155 |
| 1 Jul 2015 | USD | 68.7 | 69.1 | 68.3 | 68.3 | 68.3 | +0.4 (+0.59%) | 21,755 |
| 30 Jun 2015 | USD | 67.15 | 68.9 | 66.95 | 67.9 | 67.9 | -0.4 (-0.59%) | 42,044 |
