Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | USD | 67.5 | 69 | 67.4 | 68.3 | 68.3 | -0.95 (-1.37%) | 23,294 |
26 Jun 2015 | USD | 68.4 | 69.5 | 68.3 | 69.25 | 69.25 | +0.85 (+1.24%) | 18,937 |
25 Jun 2015 | USD | 68.05 | 68.9 | 67.5 | 68.4 | 68.4 | +0.25 (+0.37%) | 18,283 |
24 Jun 2015 | USD | 68.55 | 69 | 68.1 | 68.15 | 68.15 | -0.45 (-0.66%) | 16,246 |
23 Jun 2015 | USD | 69.2 | 69.7 | 68 | 68.6 | 68.6 | +0.35 (+0.51%) | 32,664 |
22 Jun 2015 | USD | 68.5 | 69.7 | 67.25 | 68.25 | 68.25 | -0.15 (-0.22%) | 27,470 |
19 Jun 2015 | USD | 67.3 | 68.5 | 67 | 68.4 | 68.4 | +1.8 (+2.70%) | 43,584 |
18 Jun 2015 | USD | 66.2 | 67.55 | 66 | 66.6 | 66.6 | +0.65 (+0.99%) | 33,301 |
17 Jun 2015 | USD | 65 | 66.85 | 65 | 65.95 | 65.95 | +1 (+1.54%) | 41,099 |
16 Jun 2015 | USD | 65.45 | 65.55 | 64.95 | 64.95 | 64.95 | -0.05 (-0.08%) | 47,319 |
15 Jun 2015 | USD | 67.7 | 67.7 | 65 | 65 | 65 | -2.35 (-3.49%) | 48,183 |
12 Jun 2015 | USD | 68 | 68 | 66.8 | 67.35 | 67.35 | -0.1 (-0.15%) | 10,865 |
11 Jun 2015 | USD | 66.65 | 68.45 | 66.65 | 67.45 | 67.45 | -0.45 (-0.66%) | 12,512 |
10 Jun 2015 | USD | 67.1 | 68.25 | 66.75 | 67.9 | 67.9 | +0.85 (+1.27%) | 0 |
9 Jun 2015 | USD | 65 | 67.2 | 65 | 67.05 | 67.05 | +2.05 (+3.15%) | 0 |
8 Jun 2015 | USD | 65.15 | 65.7 | 64.7 | 65 | 65 | -0.75 (-1.14%) | 0 |
5 Jun 2015 | USD | 69 | 69 | 64.25 | 65.75 | 65.75 | -2.2 (-3.24%) | 33,627 |
4 Jun 2015 | USD | 67.7 | 68.45 | 67.3 | 67.95 | 67.95 | +0.25 (+0.37%) | 27,214 |
3 Jun 2015 | USD | 67.7 | 68.55 | 67.55 | 67.7 | 67.7 | -0.25 (-0.37%) | 29,062 |
2 Jun 2015 | USD | 70.05 | 70.05 | 67.55 | 67.95 | 67.95 | -2 (-2.86%) | 15,682 |
1 Jun 2015 | USD | 69 | 70.15 | 68.4 | 69.95 | 69.95 | +0.05 (+0.07%) | 16,170 |
29 May 2015 | USD | 68.35 | 69.9 | 67.55 | 69.9 | 69.9 | +1.2 (+1.75%) | 28,156 |
28 May 2015 | USD | 68.3 | 69.5 | 68.15 | 68.7 | 68.7 | -0.1 (-0.15%) | 15,613 |
27 May 2015 | USD | 69.2 | 69.3 | 67.5 | 68.8 | 68.8 | -0.3 (-0.43%) | 18,750 |
26 May 2015 | USD | 68.05 | 69.25 | 68 | 69.1 | 69.1 | +1 (+1.47%) | 18,024 |
25 May 2015 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 68.6 | 69.2 | 67.65 | 68.1 | 68.1 | -0.5 (-0.73%) | 34,232 |
21 May 2015 | USD | 70 | 70.45 | 68.6 | 68.6 | 68.6 | -1.2 (-1.72%) | 20,935 |
20 May 2015 | USD | 69.55 | 71 | 69.55 | 69.8 | 69.8 | -0.25 (-0.36%) | 37,541 |
19 May 2015 | USD | 69.65 | 70.3 | 69.3 | 70.05 | 70.05 | +0.2 (+0.29%) | 37,112 |