| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 71.2 | 71.2 | 69.6 | 69.85 | 69.85 | -1.45 (-2.03%) | 11,172 |
| 15 May 2015 | USD | 70.5 | 71.4 | 70 | 71.3 | 71.3 | +0.65 (+0.92%) | 13,433 |
| 14 May 2015 | USD | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 70.6 | 71.35 | 69.75 | 70.65 | 70.65 | -0.2 (-0.28%) | 14,092 |
| 12 May 2015 | USD | 70.5 | 71.25 | 69.6 | 70.85 | 70.85 | -0.15 (-0.21%) | 14,297 |
| 11 May 2015 | USD | 70 | 71.45 | 69.9 | 71 | 71 | -0.05 (-0.07%) | 38,180 |
| 8 May 2015 | USD | 71.1 | 71.55 | 70 | 71.05 | 71.05 | +0.15 (+0.21%) | 20,033 |
| 7 May 2015 | USD | 70.25 | 70.95 | 67.3 | 70.9 | 70.9 | +0.1 (+0.14%) | 65,993 |
| 6 May 2015 | USD | 71 | 71.2 | 70.45 | 70.8 | 70.8 | +0.2 (+0.28%) | 18,948 |
| 5 May 2015 | USD | 70.05 | 71.3 | 69.4 | 70.6 | 70.6 | -0.05 (-0.07%) | 20,098 |
| 4 May 2015 | USD | 72 | 72.05 | 69.15 | 70.65 | 70.65 | -0.85 (-1.19%) | 34,654 |
| 1 May 2015 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 71.8 | 72.1 | 71.05 | 71.5 | 71.5 | -0.3 (-0.42%) | 22,512 |
| 29 Apr 2015 | USD | 72.15 | 73 | 71.5 | 71.8 | 71.8 | -0.95 (-1.31%) | 31,769 |
| 28 Apr 2015 | USD | 73.2 | 73.7 | 72.25 | 72.75 | 72.75 | -0.3 (-0.41%) | 26,862 |
| 27 Apr 2015 | USD | 71.6 | 73.95 | 71.3 | 73.05 | 73.05 | +0.4 (+0.55%) | 20,669 |
| 24 Apr 2015 | USD | 74 | 74.5 | 71.7 | 72.65 | 72.65 | -1.35 (-1.82%) | 27,930 |
| 23 Apr 2015 | USD | 73.9 | 74.15 | 73.45 | 74 | 74 | -0.15 (-0.20%) | 12,972 |
| 22 Apr 2015 | USD | 73.95 | 74.15 | 73 | 74.15 | 74.15 | +0.45 (+0.61%) | 27,919 |
| 21 Apr 2015 | USD | 72.8 | 74.2 | 72.8 | 73.7 | 73.7 | +0.85 (+1.17%) | 25,852 |
| 20 Apr 2015 | USD | 73 | 73.7 | 72.3 | 72.85 | 72.85 | +0.6 (+0.83%) | 38,115 |
| 17 Apr 2015 | USD | 72.55 | 73 | 72 | 72.25 | 72.25 | -1.05 (-1.43%) | 24,975 |
| 16 Apr 2015 | USD | 73.5 | 73.55 | 71.6 | 73.3 | 73.3 | -0.2 (-0.27%) | 57,634 |
| 15 Apr 2015 | USD | 72.4 | 73.95 | 71.6 | 73.5 | 73.5 | +1.75 (+2.44%) | 42,044 |
| 14 Apr 2015 | USD | 72.4 | 72.4 | 71.6 | 71.75 | 71.75 | -0.5 (-0.69%) | 12,826 |
| 13 Apr 2015 | USD | 72.2 | 72.45 | 71.8 | 72.25 | 72.25 | +0.25 (+0.35%) | 20,194 |
| 10 Apr 2015 | USD | 72.45 | 72.5 | 71.5 | 72 | 72 | -0.2 (-0.28%) | 23,527 |
| 9 Apr 2015 | USD | 71.4 | 72.5 | 70.45 | 72.2 | 72.2 | +1.15 (+1.62%) | 30,082 |
| 8 Apr 2015 | USD | 71.95 | 71.95 | 70.35 | 71.05 | 71.05 | -0.05 (-0.07%) | 19,787 |
| 7 Apr 2015 | USD | 71.45 | 71.95 | 70.6 | 71.1 | 71.1 | -0.25 (-0.35%) | 28,872 |
