| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 72.05 | 72.25 | 71.3 | 71.35 | 71.35 | -1.05 (-1.45%) | 14,644 |
| 1 Apr 2015 | USD | 71.1 | 72.5 | 71.1 | 72.4 | 72.4 | -0.15 (-0.21%) | 10,618 |
| 31 Mar 2015 | USD | 72.45 | 72.95 | 71.45 | 72.55 | 72.55 | +0.05 (+0.07%) | 22,565 |
| 30 Mar 2015 | USD | 71.5 | 72.5 | 71.1 | 72.5 | 72.5 | +1.45 (+2.04%) | 19,357 |
| 27 Mar 2015 | USD | 70.75 | 72.35 | 70.75 | 71.05 | 71.05 | -0.15 (-0.21%) | 70,115 |
| 26 Mar 2015 | USD | 71.2 | 71.7 | 70.5 | 71.2 | 71.2 | -0.8 (-1.11%) | 22,049 |
| 25 Mar 2015 | USD | 72.95 | 72.95 | 71 | 72 | 72 | -0.5 (-0.69%) | 23,243 |
| 24 Mar 2015 | USD | 71.7 | 72.6 | 71.15 | 72.5 | 72.5 | +0.1 (+0.14%) | 39,078 |
| 23 Mar 2015 | USD | 72.85 | 73.9 | 71.85 | 72.4 | 72.4 | -0.55 (-0.75%) | 31,241 |
| 20 Mar 2015 | USD | 74 | 74.95 | 72.1 | 72.95 | 72.95 | -1.15 (-1.55%) | 27,933 |
| 19 Mar 2015 | USD | 73.5 | 76 | 73 | 74.1 | 74.1 | +0.1 (+0.14%) | 43,589 |
| 18 Mar 2015 | USD | 73 | 74.1 | 72.35 | 74 | 74 | +1 (+1.37%) | 71,924 |
| 17 Mar 2015 | USD | 74 | 74 | 72.05 | 73 | 73 | -1 (-1.35%) | 50,428 |
| 16 Mar 2015 | USD | 73.9 | 74.5 | 72.3 | 74 | 74 | +0.7 (+0.95%) | 56,128 |
| 13 Mar 2015 | USD | 72.35 | 73.8 | 72.05 | 73.3 | 73.3 | +1.2 (+1.66%) | 66,580 |
| 12 Mar 2015 | USD | 72 | 72.25 | 71 | 72.1 | 72.1 | +0.15 (+0.21%) | 48,288 |
| 11 Mar 2015 | USD | 71.8 | 72 | 71 | 71.95 | 71.95 | +1.1 (+1.55%) | 73,065 |
| 10 Mar 2015 | USD | 70.25 | 71.9 | 69.75 | 70.85 | 70.85 | +0.7 (+1.00%) | 58,654 |
| 9 Mar 2015 | USD | 70.5 | 71.6 | 69.4 | 70.15 | 70.15 | -0.35 (-0.50%) | 44,849 |
| 6 Mar 2015 | USD | 70 | 71.5 | 69.2 | 70.5 | 70.5 | +0.6 (+0.86%) | 146,156 |
| 5 Mar 2015 | USD | 68.6 | 70.4 | 68.6 | 69.9 | 69.9 | +0.05 (+0.07%) | 47,028 |
| 4 Mar 2015 | USD | 68.75 | 70 | 67.9 | 69.85 | 69.85 | +0.85 (+1.23%) | 30,984 |
| 3 Mar 2015 | USD | 70.15 | 70.3 | 68.5 | 69 | 69 | -0.95 (-1.36%) | 37,737 |
| 2 Mar 2015 | USD | 71.5 | 71.5 | 69.5 | 69.95 | 69.95 | -1.75 (-2.44%) | 33,717 |
| 27 Feb 2015 | USD | 69.9 | 71.95 | 69.6 | 71.7 | 71.7 | +1.95 (+2.80%) | 124,865 |
| 26 Feb 2015 | USD | 67.35 | 70.5 | 66.65 | 69.75 | 69.75 | +2.55 (+3.79%) | 113,650 |
| 25 Feb 2015 | USD | 66.5 | 67.5 | 66.25 | 67.2 | 67.2 | +0.7 (+1.05%) | 30,039 |
| 24 Feb 2015 | USD | 66 | 67 | 65.85 | 66.5 | 66.5 | +0.5 (+0.76%) | 57,360 |
