| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 65 | 66.15 | 64.9 | 66 | 66 | +1 (+1.54%) | 34,821 |
| 20 Feb 2015 | USD | 65 | 65 | 64.4 | 65 | 65 | 0.0 (0.0%) | 31,995 |
| 19 Feb 2015 | USD | 63.6 | 66 | 63.6 | 65 | 65 | +0.6 (+0.93%) | 41,290 |
| 18 Feb 2015 | USD | 65.05 | 65.55 | 63.85 | 64.4 | 64.4 | +0.15 (+0.23%) | 45,774 |
| 17 Feb 2015 | USD | 64.6 | 65.1 | 63 | 64.25 | 64.25 | -0.35 (-0.54%) | 44,790 |
| 16 Feb 2015 | USD | 65 | 65.75 | 64.5 | 64.6 | 64.6 | -0.15 (-0.23%) | 71,966 |
| 13 Feb 2015 | USD | 64.2 | 65.5 | 64.15 | 64.75 | 64.75 | +0.6 (+0.94%) | 42,959 |
| 12 Feb 2015 | USD | 62.25 | 64.2 | 62.1 | 64.15 | 64.15 | +1.85 (+2.97%) | 53,156 |
| 11 Feb 2015 | USD | 62.7 | 63.35 | 61.2 | 62.3 | 62.3 | -0.25 (-0.40%) | 24,135 |
| 10 Feb 2015 | USD | 63.35 | 63.35 | 61.5 | 62.55 | 62.55 | +0.65 (+1.05%) | 68,226 |
| 9 Feb 2015 | USD | 61.5 | 62.35 | 61.15 | 61.9 | 61.9 | +0.75 (+1.23%) | 44,644 |
| 6 Feb 2015 | USD | 62.8 | 62.9 | 60.75 | 61.15 | 61.15 | 0.0 (0.0%) | 32,613 |
| 5 Feb 2015 | USD | 62.1 | 62.1 | 60.6 | 61.15 | 61.15 | -0.75 (-1.21%) | 60,361 |
| 4 Feb 2015 | USD | 61.9 | 64.5 | 61.55 | 61.9 | 61.9 | -0.05 (-0.08%) | 127,696 |
| 3 Feb 2015 | USD | 61.6 | 62.45 | 61.1 | 61.95 | 61.95 | +0.8 (+1.31%) | 68,530 |
| 2 Feb 2015 | USD | 60.3 | 61.4 | 60.3 | 61.15 | 61.15 | +1.05 (+1.75%) | 22,173 |
| 30 Jan 2015 | USD | 59.3 | 60.9 | 59.3 | 60.1 | 60.1 | +1.05 (+1.78%) | 51,966 |
| 29 Jan 2015 | USD | 59.1 | 59.95 | 58.35 | 59.05 | 59.05 | +0.05 (+0.08%) | 70,323 |
| 28 Jan 2015 | USD | 60.1 | 61 | 58.6 | 59 | 59 | -0.65 (-1.09%) | 72,783 |
| 27 Jan 2015 | USD | 62.25 | 62.25 | 59.5 | 59.65 | 59.65 | -1.6 (-2.61%) | 112,732 |
| 26 Jan 2015 | USD | 63.05 | 63.35 | 60.2 | 61.25 | 61.25 | +1.75 (+2.94%) | 93,470 |
| 23 Jan 2015 | USD | 59.95 | 60 | 58 | 59.5 | 59.5 | +0.2 (+0.34%) | 83,765 |
| 22 Jan 2015 | USD | 59.75 | 60.15 | 58.45 | 59.3 | 59.3 | -1.2 (-1.98%) | 110,273 |
| 21 Jan 2015 | USD | 61.55 | 61.55 | 56.9 | 60.5 | 60.5 | -1.5 (-2.42%) | 228,894 |
| 20 Jan 2015 | USD | 63.8 | 64.8 | 61.4 | 62 | 62 | -1.65 (-2.59%) | 85,614 |
| 19 Jan 2015 | USD | 63 | 64.95 | 62.5 | 63.65 | 63.65 | +0.9 (+1.43%) | 172,414 |
| 16 Jan 2015 | USD | 69 | 69 | 62.75 | 62.75 | 62.75 | -5.75 (-8.39%) | 157,812 |
| 15 Jan 2015 | USD | 75 | 75.7 | 66 | 68.5 | 68.5 | -6.3 (-8.42%) | 167,855 |
| 14 Jan 2015 | USD | 75 | 76 | 74.8 | 74.8 | 74.8 | -1.4 (-1.84%) | 36,924 |
| 13 Jan 2015 | USD | 76.5 | 76.7 | 75.15 | 76.2 | 76.2 | -0.5 (-0.65%) | 43,510 |
